| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
14.70 |
0.60 |
4.26 |
10,406,872 |
150,680.87 |
| CBG |
101.00 |
3.50 |
3.59 |
3,514,783 |
348,662.22 |
| AMATA |
21.50 |
0.60 |
2.87 |
19,282,487 |
410,092.96 |
| FORTH |
39.50 |
1.00 |
2.60 |
1,694,646 |
66,124.05 |
| ORI |
12.20 |
0.30 |
2.52 |
14,128,243 |
169,348.83 |
| SPALI |
22.80 |
0.40 |
1.79 |
9,459,303 |
214,936.39 |
| QH |
2.42 |
0.04 |
1.68 |
18,349,095 |
43,942.85 |
| OSP |
32.25 |
0.50 |
1.57 |
16,640,001 |
532,645.84 |
| BCP |
32.50 |
0.50 |
1.56 |
8,399,798 |
267,875.44 |
| LH |
9.80 |
0.15 |
1.55 |
36,969,826 |
358,897.79 |
| BH |
216.00 |
3.00 |
1.41 |
2,658,071 |
570,258.21 |
| BGRIM |
37.50 |
0.50 |
1.35 |
10,388,132 |
387,158.71 |
| ESSO |
9.10 |
0.10 |
1.11 |
14,021,789 |
126,526.77 |
| PLANB |
9.25 |
0.10 |
1.09 |
36,541,628 |
335,628.26 |
| BEC |
9.35 |
0.10 |
1.08 |
2,076,632 |
19,318.89 |
| TIPH |
47.00 |
0.50 |
1.08 |
1,555,055 |
72,051.92 |
| WHA |
4.00 |
0.04 |
1.01 |
210,062,681 |
832,395.80 |
| BBL |
160.00 |
1.50 |
0.95 |
7,933,583 |
1,257,906.23 |
| BANPU |
10.90 |
0.10 |
0.93 |
134,356,776 |
1,464,221.07 |
| STGT |
10.90 |
0.10 |
0.93 |
2,458,343 |
26,625.96 |
| AP |
12.50 |
0.10 |
0.81 |
20,522,412 |
255,968.79 |
| RCL |
32.00 |
0.25 |
0.79 |
5,438,791 |
172,791.55 |
| MINT |
33.75 |
0.25 |
0.75 |
20,483,256 |
689,186.06 |
| PTG |
14.20 |
0.10 |
0.71 |
6,310,978 |
88,788.13 |
| AAV |
2.88 |
0.02 |
0.70 |
27,639,601 |
79,161.92 |
| TRUE |
8.45 |
0.05 |
0.60 |
157,414,616 |
1,321,664.66 |
| CRC |
44.25 |
0.25 |
0.57 |
16,434,048 |
718,755.64 |
| PTTGC |
48.25 |
0.25 |
0.52 |
14,256,791 |
681,738.98 |
| CKP |
4.16 |
0.02 |
0.48 |
12,353,302 |
51,242.83 |
| CPALL |
62.50 |
0.25 |
0.40 |
20,601,458 |
1,282,916.70 |
| CPN |
66.50 |
0.25 |
0.38 |
12,289,229 |
805,284.78 |
| ADVANC |
204.00 |
0.00 |
0.00 |
6,517,865 |
1,319,765.23 |
| AOT |
69.75 |
0.00 |
0.00 |
32,814,418 |
2,278,453.56 |
| BYD |
10.50 |
0.00 |
0.00 |
2,748,466 |
28,872.72 |
| CENTEL |
55.50 |
0.00 |
0.00 |
1,947,510 |
107,900.04 |
| EA |
76.00 |
0.00 |
0.00 |
8,909,390 |
672,990.23 |
| GLOBAL |
19.00 |
0.00 |
0.00 |
9,090,446 |
172,214.83 |
| HMPRO |
14.20 |
0.00 |
0.00 |
43,465,179 |
613,295.23 |
| KTB |
17.30 |
0.00 |
0.00 |
38,996,017 |
671,518.55 |
| SABUY |
11.80 |
0.00 |
0.00 |
28,622,514 |
334,432.50 |
| SJWD |
19.50 |
0.00 |
0.00 |
2,555,365 |
49,525.56 |
| SPRC |
11.20 |
0.00 |
0.00 |
11,432,961 |
128,142.30 |
| TCAP |
43.25 |
0.00 |
0.00 |
1,846,597 |
79,747.01 |
| THG |
69.75 |
0.00 |
0.00 |
1,648,420 |
114,594.30 |
| TQM |
37.00 |
0.00 |
0.00 |
1,488,702 |
55,189.77 |
| VGI |
4.28 |
0.00 |
0.00 |
9,135,249 |
38,858.38 |
| STARK |
– |
– |
– |
– |
– |
| TIDLOR |
24.50 |
-0.10 |
-0.41 |
12,377,359 |
301,007.89 |
| CPF |
22.00 |
-0.10 |
-0.45 |
13,162,976 |
289,761.91 |
| SINGER |
21.70 |
-0.10 |
-0.46 |
8,926,686 |
194,853.03 |
| TOP |
52.25 |
-0.25 |
-0.48 |
12,869,424 |
667,594.41 |
| BCPG |
9.30 |
-0.05 |
-0.53 |
2,365,635 |
22,021.82 |
| EPG |
8.45 |
-0.05 |
-0.59 |
1,062,504 |
8,974.32 |
| DELTA |
990.00 |
-6.00 |
-0.60 |
1,280,068 |
1,268,613.71 |
| RATCH |
39.25 |
-0.25 |
-0.63 |
3,348,896 |
131,546.79 |
| BTS |
7.70 |
-0.05 |
-0.65 |
36,878,198 |
281,734.96 |
| BAM |
14.20 |
-0.10 |
-0.70 |
5,068,448 |
71,978.57 |
| TTB |
1.38 |
-0.01 |
-0.72 |
257,348,226 |
355,371.75 |
| KKP |
66.25 |
-0.50 |
-0.75 |
8,882,759 |
585,959.84 |
| PTT |
31.50 |
-0.25 |
-0.79 |
24,129,857 |
763,113.20 |
| RBF |
12.10 |
-0.10 |
-0.82 |
619,264 |
7,535.94 |
| AWC |
5.85 |
-0.05 |
-0.85 |
65,227,931 |
378,077.13 |
| STA |
23.40 |
-0.20 |
-0.85 |
5,099,847 |
120,573.28 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
41,656,107 |
1,166,191.63 |
| SCC |
331.00 |
-3.00 |
-0.90 |
3,890,150 |
1,282,065.13 |
| EGCO |
162.00 |
-1.50 |
-0.92 |
793,845 |
128,526.99 |
| SCB |
104.00 |
-1.00 |
-0.95 |
10,482,995 |
1,092,272.98 |
| TISCO |
101.50 |
-1.00 |
-0.98 |
3,341,032 |
339,341.55 |
| GULF |
50.50 |
-0.50 |
-0.98 |
18,686,577 |
944,627.34 |
| GUNKUL |
4.00 |
-0.04 |
-0.99 |
50,212,795 |
201,000.69 |
| BCH |
19.30 |
-0.20 |
-1.03 |
5,545,726 |
107,199.66 |
| KCE |
48.00 |
-0.50 |
-1.03 |
9,532,328 |
454,657.79 |
| THANI |
3.80 |
-0.04 |
-1.04 |
13,344,057 |
51,047.05 |
| INTUCH |
70.50 |
-0.75 |
-1.05 |
5,903,466 |
413,925.98 |
| CHG |
3.72 |
-0.04 |
-1.06 |
24,639,721 |
91,583.90 |
| TU |
15.30 |
-0.20 |
-1.29 |
34,703,905 |
531,821.84 |
| KEX |
15.20 |
-0.20 |
-1.30 |
1,013,652 |
15,452.56 |
| KTC |
56.00 |
-0.75 |
-1.32 |
13,825,397 |
772,725.40 |
| IRPC |
2.88 |
-0.04 |
-1.37 |
32,080,601 |
92,755.22 |
| SCGP |
52.75 |
-0.75 |
-1.40 |
8,459,426 |
444,327.60 |
| ONEE |
6.95 |
-0.10 |
-1.42 |
3,190,866 |
22,350.38 |
| CK |
20.50 |
-0.30 |
-1.44 |
5,884,776 |
119,952.42 |
| MTC |
33.00 |
-0.50 |
-1.49 |
16,749,476 |
550,351.94 |
| BLA |
31.25 |
-0.50 |
-1.57 |
8,615,552 |
269,131.74 |
| BEM |
9.15 |
-0.15 |
-1.61 |
66,646,071 |
609,207.29 |
| MEGA |
45.50 |
-0.75 |
-1.62 |
1,102,824 |
50,120.48 |
| ACE |
2.42 |
-0.04 |
-1.63 |
14,274,742 |
34,729.77 |
| JMT |
44.25 |
-0.75 |
-1.67 |
7,855,216 |
348,468.18 |
| JMART |
26.50 |
-0.50 |
-1.85 |
18,679,920 |
491,319.30 |
| SAWAD |
52.75 |
-1.00 |
-1.86 |
10,066,897 |
530,902.42 |
| JAS |
2.10 |
-0.04 |
-1.87 |
13,312,864 |
28,008.31 |
| GPSC |
65.25 |
-1.25 |
-1.88 |
7,448,132 |
483,942.08 |
| PTTEP |
151.00 |
-3.00 |
-1.95 |
7,865,693 |
1,191,160.53 |
| KBANK |
137.50 |
-3.50 |
-2.48 |
22,030,000 |
3,049,452.68 |
| OR |
21.10 |
-0.60 |
-2.76 |
38,343,921 |
814,478.38 |
| COM7 |
30.50 |
-1.00 |
-3.17 |
8,055,401 |
247,279.73 |
| IVL |
35.50 |
-1.25 |
-3.40 |
27,832,827 |
995,044.72 |
| PSL |
14.80 |
-0.60 |
-3.90 |
22,678,200 |
335,748.83 |
| HANA |
52.25 |
-2.25 |
-4.13 |
10,667,337 |
561,565.35 |
| DOHOME |
14.90 |
-0.80 |
-5.10 |
16,489,601 |
244,301.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
