| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13 |
0.50 |
4.13 |
3,935,170 |
49,528.95 |
| WHA |
4 |
0.16 |
4 |
221,929,540 |
912,537.15 |
| ONEE |
7 |
0.25 |
3.6 |
2,974,975 |
21,203.46 |
| HANA |
54 |
1.75 |
3.35 |
5,476,273 |
293,335.18 |
| ORI |
13 |
0.40 |
3.28 |
19,362,976 |
241,118.92 |
| INTUCH |
73 |
2.00 |
2.84 |
3,987,592 |
286,228.50 |
| SABUY |
12 |
0.30 |
2.54 |
23,708,669 |
288,580.56 |
| COM7 |
31 |
0.75 |
2.46 |
5,491,511 |
170,848.81 |
| TOP |
54 |
1.25 |
2.39 |
5,838,206 |
308,537.77 |
| MTC |
34 |
0.75 |
2.27 |
3,653,258 |
121,814.43 |
| AMATA |
22 |
0.40 |
1.86 |
9,303,038 |
201,988.74 |
| CENTEL |
57 |
1.00 |
1.8 |
4,561,310 |
259,693.63 |
| KTC |
57 |
1.00 |
1.79 |
2,195,328 |
124,830.17 |
| EA |
77 |
1.25 |
1.64 |
7,131,523 |
549,796.12 |
| BCPG |
9 |
0.15 |
1.61 |
1,392,218 |
13,106.61 |
| BLA |
32 |
0.50 |
1.6 |
2,060,434 |
65,249.26 |
| KCE |
49 |
0.75 |
1.56 |
6,450,512 |
313,256.92 |
| RCL |
33 |
0.50 |
1.56 |
5,241,334 |
168,723.97 |
| BCH |
20 |
0.30 |
1.55 |
4,661,955 |
91,220.27 |
| KKP |
67 |
1.00 |
1.51 |
7,005,390 |
468,481.31 |
| GUNKUL |
4 |
0.06 |
1.5 |
21,880,966 |
88,567.33 |
| GULF |
51 |
0.75 |
1.49 |
7,145,308 |
363,825.14 |
| SAWAD |
54 |
0.75 |
1.42 |
2,682,276 |
142,621.32 |
| VGI |
4 |
0.06 |
1.4 |
5,362,607 |
23,097.41 |
| NEX |
15 |
0.20 |
1.36 |
11,389,439 |
169,557.51 |
| CPALL |
63 |
0.75 |
1.2 |
20,689,788 |
1,302,833.62 |
| TCAP |
44 |
0.50 |
1.16 |
1,507,031 |
65,672.45 |
| GPSC |
66 |
0.75 |
1.15 |
2,634,650 |
173,268.09 |
| CRC |
45 |
0.50 |
1.13 |
7,757,942 |
345,854.20 |
| CHG |
4 |
0.04 |
1.08 |
28,311,140 |
106,167.05 |
| THANI |
4 |
0.04 |
1.05 |
3,688,055 |
14,119.00 |
| ADVANC |
206 |
2.00 |
0.98 |
5,495,416 |
1,131,833.12 |
| BYD |
11 |
0.10 |
0.95 |
5,086,071 |
54,297.05 |
| BDMS |
28 |
0.25 |
0.89 |
31,447,810 |
884,602.73 |
| ACE |
2 |
0.02 |
0.83 |
11,994,817 |
29,329.74 |
| QH |
2 |
0.02 |
0.83 |
14,633,262 |
35,423.18 |
| TIDLOR |
25 |
0.20 |
0.82 |
5,491,536 |
135,007.59 |
| OSP |
33 |
0.25 |
0.78 |
8,697,819 |
282,262.08 |
| CPN |
67 |
0.50 |
0.75 |
6,669,822 |
445,192.99 |
| KBANK |
139 |
1.00 |
0.73 |
9,481,143 |
1,308,417.51 |
| TTB |
1 |
0.01 |
0.72 |
137,540,304 |
190,026.40 |
| AOT |
70 |
0.50 |
0.72 |
10,418,627 |
729,030.72 |
| BAM |
14 |
0.10 |
0.7 |
5,931,136 |
84,808.54 |
| HMPRO |
14 |
0.10 |
0.7 |
32,942,803 |
468,331.59 |
| AAV |
3 |
0.02 |
0.69 |
17,695,739 |
50,875.38 |
| BGRIM |
38 |
0.25 |
0.67 |
3,052,510 |
114,281.78 |
| KEX |
15 |
0.10 |
0.66 |
533,110 |
8,242.17 |
| BTS |
8 |
0.05 |
0.65 |
14,586,561 |
112,375.91 |
| JMT |
45 |
0.25 |
0.56 |
3,596,637 |
161,269.65 |
| ESSO |
9 |
0.05 |
0.55 |
5,049,129 |
46,075.06 |
| BEM |
9 |
0.05 |
0.55 |
8,426,393 |
77,151.03 |
| GLOBAL |
19 |
0.10 |
0.53 |
4,619,131 |
88,160.37 |
| SJWD |
20 |
0.10 |
0.51 |
729,711 |
14,215.04 |
| TISCO |
102 |
0.50 |
0.49 |
2,259,880 |
230,110.22 |
| SCB |
105 |
0.50 |
0.48 |
3,309,039 |
345,591.82 |
| SPALI |
23 |
0.10 |
0.44 |
5,519,338 |
125,956.84 |
| STA |
24 |
0.10 |
0.43 |
3,391,334 |
80,044.42 |
| SCC |
332 |
1.00 |
0.3 |
805,471 |
266,824.73 |
| DELTA |
992 |
2.00 |
0.2 |
1,527,036 |
1,519,278.91 |
| AWC |
6 |
0.00 |
0 |
16,254,122 |
94,378.11 |
| BH |
216 |
0.00 |
0 |
620,593 |
133,445.05 |
| CBG |
101 |
0.00 |
0 |
618,002 |
62,380.67 |
| CPF |
22 |
0.00 |
0 |
6,223,204 |
136,393.25 |
| EGCO |
162 |
0.00 |
0 |
127,593 |
20,676.81 |
| EPG |
8 |
0.00 |
0 |
378,301 |
3,193.63 |
| IRPC |
3 |
0.00 |
0 |
7,950,479 |
22,926.02 |
| IVL |
36 |
0.00 |
0 |
10,787,440 |
382,349.59 |
| JAS |
2 |
0.00 |
0 |
5,099,150 |
10,711.09 |
| KTB |
17 |
0.00 |
0 |
12,152,739 |
210,273.14 |
| LH |
10 |
0.00 |
0 |
16,903,514 |
164,356.63 |
| MINT |
34 |
0.00 |
0 |
3,322,481 |
111,802.84 |
| PTTGC |
48 |
0.00 |
0 |
4,563,343 |
218,031.45 |
| RATCH |
39 |
0.00 |
0 |
2,537,893 |
99,778.50 |
| SCGP |
53 |
0.00 |
0 |
2,644,670 |
139,500.01 |
| SINGER |
22 |
0.00 |
0 |
3,039,321 |
66,026.01 |
| SPRC |
11 |
0.00 |
0 |
2,625,447 |
29,129.15 |
| STGT |
11 |
0.00 |
0 |
311,620 |
3,390.37 |
| THG |
70 |
0.00 |
0 |
524,311 |
36,587.72 |
| TIPH |
47 |
0.00 |
0 |
1,043,881 |
48,752.59 |
| TRUE |
8 |
0.00 |
0 |
43,347,370 |
364,779.54 |
| STARK |
– |
– |
– |
– |
– |
| BBL |
160 |
-0.50 |
-0.31 |
2,471,210 |
394,066.31 |
| OR |
21 |
-0.10 |
-0.47 |
14,962,526 |
312,846.85 |
| CKP |
4 |
-0.02 |
-0.48 |
7,067,946 |
29,319.01 |
| BEC |
9 |
-0.05 |
-0.53 |
403,901 |
3,773.56 |
| PLANB |
9 |
-0.05 |
-0.54 |
13,953,709 |
128,008.31 |
| FORTH |
39 |
-0.25 |
-0.63 |
1,665,675 |
65,984.21 |
| TU |
15 |
-0.10 |
-0.65 |
13,214,443 |
200,193.43 |
| DOHOME |
15 |
-0.10 |
-0.67 |
8,309,510 |
122,848.51 |
| TQM |
37 |
-0.25 |
-0.68 |
551,292 |
20,251.74 |
| BCP |
32 |
-0.25 |
-0.77 |
3,343,617 |
107,254.93 |
| PTT |
31 |
-0.25 |
-0.79 |
32,293,211 |
1,011,860.12 |
| AP |
12 |
-0.10 |
-0.8 |
15,636,119 |
193,863.96 |
| BANPU |
11 |
-0.10 |
-0.92 |
22,105,726 |
239,920.74 |
| PTTEP |
149.5 |
-1.5 |
-0.99 |
7,303,126 |
1,093,444.56 |
| PTG |
14 |
-0.2 |
-1.41 |
6,414,751 |
90,079.26 |
| JMART |
26 |
-0.5 |
-1.89 |
8,409,786 |
221,860.04 |
| MEGA |
44.5 |
-1 |
-2.2 |
1,779,832 |
79,633.21 |
| CK |
20 |
-0.5 |
-2.44 |
4,911,711 |
99,061.59 |
| PSL |
14.3 |
-0.5 |
-3.38 |
10,033,044 |
144,792.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
