| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13.00 |
0.90 |
7.44 |
8,481,570 |
108,318.39 |
| GUNKUL |
4.22 |
0.22 |
5.50 |
106,897,194 |
441,416.43 |
| ORI |
12.80 |
0.60 |
4.92 |
26,507,688 |
331,828.61 |
| WHA |
4.18 |
0.18 |
4.50 |
309,434,931 |
1,276,436.43 |
| HANA |
54.25 |
2.00 |
3.83 |
7,402,809 |
397,655.94 |
| INTUCH |
73.00 |
2.50 |
3.55 |
8,445,139 |
609,809.04 |
| COM7 |
31.50 |
1.00 |
3.28 |
10,762,953 |
336,625.98 |
| CENTEL |
57.25 |
1.75 |
3.15 |
9,037,966 |
516,171.96 |
| BCH |
19.90 |
0.60 |
3.11 |
10,825,667 |
213,006.59 |
| ONEE |
7.15 |
0.20 |
2.88 |
5,232,005 |
37,342.22 |
| GULF |
51.50 |
1.00 |
1.98 |
15,342,892 |
785,281.73 |
| KKP |
67.50 |
1.25 |
1.89 |
12,264,914 |
823,577.13 |
| AMATA |
21.90 |
0.40 |
1.86 |
16,711,708 |
363,737.78 |
| ACE |
2.46 |
0.04 |
1.65 |
20,644,153 |
50,483.00 |
| EA |
77.25 |
1.25 |
1.64 |
11,464,260 |
884,500.10 |
| BLA |
31.75 |
0.50 |
1.60 |
4,521,834 |
143,409.33 |
| GLOBAL |
19.30 |
0.30 |
1.58 |
14,195,662 |
273,129.61 |
| THANI |
3.86 |
0.06 |
1.58 |
13,461,127 |
51,841.81 |
| OSP |
32.75 |
0.50 |
1.55 |
23,029,191 |
751,097.97 |
| SJWD |
19.80 |
0.30 |
1.54 |
1,547,845 |
30,279.72 |
| GPSC |
66.25 |
1.00 |
1.53 |
4,767,752 |
314,365.02 |
| ADVANC |
207.00 |
3.00 |
1.47 |
9,664,819 |
1,994,800.14 |
| KTC |
56.75 |
0.75 |
1.34 |
3,906,557 |
221,915.62 |
| KEX |
15.40 |
0.20 |
1.32 |
948,539 |
14,648.25 |
| TIDLOR |
24.80 |
0.30 |
1.22 |
12,294,923 |
303,221.07 |
| BCPG |
9.40 |
0.10 |
1.08 |
2,670,402 |
25,145.68 |
| CHG |
3.76 |
0.04 |
1.08 |
43,275,661 |
162,449.98 |
| KCE |
48.50 |
0.50 |
1.04 |
9,962,798 |
483,978.63 |
| CPALL |
63.00 |
0.50 |
0.80 |
34,751,552 |
2,188,041.95 |
| RCL |
32.25 |
0.25 |
0.78 |
7,085,635 |
228,416.80 |
| MTC |
33.25 |
0.25 |
0.76 |
8,473,352 |
282,919.88 |
| TTB |
1.39 |
0.01 |
0.72 |
223,967,154 |
310,122.64 |
| BAM |
14.30 |
0.10 |
0.70 |
9,854,885 |
140,794.79 |
| HMPRO |
14.30 |
0.10 |
0.70 |
69,622,768 |
995,716.26 |
| BGRIM |
37.75 |
0.25 |
0.67 |
7,024,201 |
264,608.07 |
| TCAP |
43.50 |
0.25 |
0.58 |
3,869,730 |
168,464.53 |
| TOP |
52.50 |
0.25 |
0.48 |
13,778,720 |
729,030.40 |
| SAWAD |
53.00 |
0.25 |
0.47 |
4,916,413 |
261,427.12 |
| DELTA |
994.00 |
4.00 |
0.40 |
2,485,980 |
2,474,080.62 |
| AAV |
2.88 |
0.00 |
0.00 |
29,332,397 |
84,391.69 |
| AP |
12.50 |
0.00 |
0.00 |
25,376,997 |
314,856.50 |
| BDMS |
28.00 |
0.00 |
0.00 |
67,818,690 |
1,903,990.53 |
| BTS |
7.70 |
0.00 |
0.00 |
26,788,093 |
206,508.80 |
| BYD |
10.50 |
0.00 |
0.00 |
6,519,676 |
69,352.91 |
| CBG |
101.00 |
0.00 |
0.00 |
1,293,109 |
130,700.45 |
| CPF |
22.00 |
0.00 |
0.00 |
14,301,443 |
313,868.83 |
| CRC |
44.25 |
0.00 |
0.00 |
13,723,714 |
610,226.70 |
| EGCO |
162.00 |
0.00 |
0.00 |
504,574 |
81,750.22 |
| IRPC |
2.88 |
0.00 |
0.00 |
17,670,910 |
50,907.44 |
| IVL |
35.50 |
0.00 |
0.00 |
19,947,190 |
707,404.97 |
| JAS |
2.10 |
0.00 |
0.00 |
12,853,442 |
26,984.01 |
| KBANK |
137.50 |
0.00 |
0.00 |
15,202,588 |
2,096,592.29 |
| NEX |
14.70 |
0.00 |
0.00 |
15,078,019 |
224,045.89 |
| QH |
2.42 |
0.00 |
0.00 |
25,767,584 |
62,408.12 |
| RATCH |
39.25 |
0.00 |
0.00 |
6,050,128 |
237,556.95 |
| SABUY |
11.80 |
0.00 |
0.00 |
39,510,463 |
476,978.63 |
| SCB |
104.00 |
0.00 |
0.00 |
7,163,772 |
746,979.02 |
| SCC |
331.00 |
0.00 |
0.00 |
1,546,721 |
512,666.27 |
| SPALI |
22.80 |
0.00 |
0.00 |
10,520,582 |
239,715.13 |
| STA |
23.40 |
0.00 |
0.00 |
5,043,784 |
118,761.67 |
| THG |
69.75 |
0.00 |
0.00 |
802,729 |
55,987.67 |
| TISCO |
101.50 |
0.00 |
0.00 |
3,171,389 |
322,748.42 |
| VGI |
4.28 |
0.00 |
0.00 |
8,058,151 |
34,661.94 |
| STARK |
– |
– |
– |
– |
– |
| AOT |
69.50 |
-0.25 |
-0.36 |
21,399,646 |
1,494,550.11 |
| BH |
215.00 |
-1.00 |
-0.46 |
1,657,574 |
356,597.39 |
| SCGP |
52.50 |
-0.25 |
-0.47 |
6,113,728 |
321,630.11 |
| LH |
9.75 |
-0.05 |
-0.51 |
31,909,081 |
310,415.19 |
| PTTGC |
48.00 |
-0.25 |
-0.52 |
10,491,853 |
502,482.41 |
| BEC |
9.30 |
-0.05 |
-0.53 |
826,538 |
7,705.45 |
| BEM |
9.10 |
-0.05 |
-0.55 |
26,739,504 |
244,113.13 |
| ESSO |
9.05 |
-0.05 |
-0.55 |
8,364,691 |
76,165.23 |
| KTB |
17.20 |
-0.10 |
-0.58 |
24,586,749 |
424,572.17 |
| EPG |
8.40 |
-0.05 |
-0.59 |
1,146,751 |
9,648.70 |
| BBL |
159.00 |
-1.00 |
-0.63 |
6,186,843 |
984,831.62 |
| DOHOME |
14.80 |
-0.10 |
-0.67 |
12,032,178 |
178,218.00 |
| TQM |
36.75 |
-0.25 |
-0.68 |
1,342,093 |
49,361.83 |
| CPN |
66.00 |
-0.50 |
-0.75 |
13,650,504 |
908,296.02 |
| AWC |
5.80 |
-0.05 |
-0.85 |
60,581,522 |
351,038.59 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
71,187,975 |
769,280.42 |
| STGT |
10.80 |
-0.10 |
-0.92 |
1,413,520 |
15,312.31 |
| OR |
20.90 |
-0.20 |
-0.95 |
22,533,104 |
471,476.95 |
| CKP |
4.12 |
-0.04 |
-0.96 |
9,061,761 |
37,561.62 |
| TIPH |
46.50 |
-0.50 |
-1.06 |
1,207,489 |
56,394.06 |
| TRUE |
8.35 |
-0.10 |
-1.18 |
104,058,318 |
870,739.05 |
| PTTEP |
149.00 |
-2.00 |
-1.32 |
14,142,906 |
2,112,196.72 |
| PTG |
14.00 |
-0.20 |
-1.41 |
7,914,095 |
111,120.37 |
| BCP |
32.00 |
-0.50 |
-1.54 |
7,053,655 |
226,499.00 |
| PTT |
31.00 |
-0.50 |
-1.59 |
58,215,751 |
1,818,847.65 |
| PLANB |
9.10 |
-0.15 |
-1.62 |
23,865,219 |
218,304.31 |
| TU |
15.00 |
-0.30 |
-1.96 |
33,469,789 |
504,822.14 |
| MEGA |
44.50 |
-1.00 |
-2.20 |
3,720,842 |
166,312.02 |
| MINT |
33.00 |
-0.75 |
-2.22 |
19,310,501 |
643,522.93 |
| JMT |
43.25 |
-1.00 |
-2.26 |
10,552,470 |
463,928.10 |
| FORTH |
38.50 |
-1.00 |
-2.53 |
2,559,610 |
100,682.06 |
| PSL |
14.40 |
-0.40 |
-2.70 |
23,556,307 |
337,632.23 |
| SINGER |
21.10 |
-0.60 |
-2.76 |
8,701,696 |
186,314.03 |
| CK |
19.90 |
-0.60 |
-2.93 |
12,304,817 |
245,772.69 |
| SPRC |
10.80 |
-0.40 |
-3.57 |
11,464,294 |
125,250.07 |
| JMART |
25.25 |
-1.25 |
-4.72 |
28,249,487 |
723,527.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
