| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
15.10 |
0.70 |
4.86 |
11,804,557 |
175,176.06 |
| IVL |
36.25 |
0.75 |
2.11 |
7,581,723 |
271,427.61 |
| GLOBAL |
19.60 |
0.30 |
1.55 |
8,466,716 |
165,355.75 |
| VGI |
4.34 |
0.06 |
1.40 |
6,257,725 |
27,097.79 |
| INTUCH |
73.75 |
0.75 |
1.03 |
3,742,550 |
274,092.27 |
| ADVANC |
209.00 |
2.00 |
0.97 |
4,144,942 |
862,091.28 |
| COM7 |
31.75 |
0.25 |
0.79 |
8,735,389 |
276,435.44 |
| RCL |
32.50 |
0.25 |
0.78 |
4,275,792 |
139,701.22 |
| EPG |
8.45 |
0.05 |
0.60 |
812,993 |
6,870.52 |
| TCAP |
43.75 |
0.25 |
0.57 |
1,315,341 |
57,232.79 |
| TIPH |
46.75 |
0.25 |
0.54 |
941,604 |
43,769.71 |
| TISCO |
102.00 |
0.50 |
0.49 |
1,820,832 |
184,828.80 |
| BH |
216.00 |
1.00 |
0.47 |
576,080 |
124,252.55 |
| DELTA |
996.00 |
2.00 |
0.20 |
962,508 |
954,592.40 |
| ACE |
2.46 |
0.00 |
0.00 |
12,452,870 |
30,430.46 |
| BANPU |
10.80 |
0.00 |
0.00 |
9,021,637 |
97,025.65 |
| BBL |
159.00 |
0.00 |
0.00 |
1,507,698 |
239,060.83 |
| BCH |
19.90 |
0.00 |
0.00 |
1,001,997 |
19,835.38 |
| BCPG |
9.40 |
0.00 |
0.00 |
507,324 |
4,779.08 |
| BDMS |
28.00 |
0.00 |
0.00 |
12,807,907 |
355,730.09 |
| BEM |
9.10 |
0.00 |
0.00 |
11,126,162 |
100,817.89 |
| BGRIM |
37.75 |
0.00 |
0.00 |
2,471,577 |
92,904.71 |
| BLA |
31.75 |
0.00 |
0.00 |
2,408,550 |
76,718.85 |
| CENTEL |
57.25 |
0.00 |
0.00 |
1,900,687 |
108,811.19 |
| CK |
19.90 |
0.00 |
0.00 |
1,401,900 |
27,850.01 |
| CKP |
4.12 |
0.00 |
0.00 |
3,094,000 |
12,701.59 |
| EGCO |
162.00 |
0.00 |
0.00 |
214,073 |
34,622.53 |
| ESSO |
9.05 |
0.00 |
0.00 |
10,661,056 |
96,200.07 |
| FORTH |
38.50 |
0.00 |
0.00 |
528,061 |
20,312.47 |
| JAS |
2.10 |
0.00 |
0.00 |
13,129,875 |
27,644.42 |
| JMT |
43.25 |
0.00 |
0.00 |
4,387,397 |
189,587.33 |
| KEX |
15.40 |
0.00 |
0.00 |
573,493 |
8,858.91 |
| ORI |
12.80 |
0.00 |
0.00 |
8,721,313 |
110,968.21 |
| PLANB |
9.10 |
0.00 |
0.00 |
3,765,596 |
34,265.01 |
| PTG |
14.00 |
0.00 |
0.00 |
511,773 |
7,114.58 |
| QH |
2.42 |
0.00 |
0.00 |
7,480,692 |
18,091.67 |
| RATCH |
39.25 |
0.00 |
0.00 |
1,442,366 |
56,593.41 |
| RBF |
13.00 |
0.00 |
0.00 |
867,818 |
11,185.67 |
| SCGP |
52.50 |
0.00 |
0.00 |
1,967,944 |
102,731.28 |
| THANI |
3.86 |
0.00 |
0.00 |
1,047,622 |
4,042.74 |
| THG |
69.75 |
0.00 |
0.00 |
430,789 |
30,052.09 |
| TTB |
1.39 |
0.00 |
0.00 |
100,471,331 |
139,500.09 |
| STARK |
– |
– |
– |
– |
– |
| GPSC |
66.00 |
-0.25 |
-0.38 |
1,135,187 |
75,031.26 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
4,210,127 |
95,593.31 |
| TOP |
52.25 |
-0.25 |
-0.48 |
2,395,105 |
125,415.39 |
| OR |
20.80 |
-0.10 |
-0.48 |
11,803,059 |
245,305.30 |
| GULF |
51.25 |
-0.25 |
-0.49 |
5,075,338 |
261,009.64 |
| CBG |
100.50 |
-0.50 |
-0.50 |
638,609 |
64,151.81 |
| SJWD |
19.70 |
-0.10 |
-0.51 |
836,001 |
16,497.29 |
| LH |
9.70 |
-0.05 |
-0.51 |
9,802,615 |
95,140.77 |
| PTTGC |
47.75 |
-0.25 |
-0.52 |
6,289,427 |
297,925.62 |
| CHG |
3.74 |
-0.02 |
-0.53 |
10,302,513 |
38,695.60 |
| MEGA |
44.25 |
-0.25 |
-0.56 |
2,287,364 |
100,862.29 |
| KTB |
17.10 |
-0.10 |
-0.58 |
11,806,627 |
201,803.45 |
| SCC |
329.00 |
-2.00 |
-0.60 |
415,361 |
136,967.51 |
| BTS |
7.65 |
-0.05 |
-0.65 |
10,309,334 |
78,691.00 |
| IRPC |
2.86 |
-0.02 |
-0.69 |
21,517,294 |
61,538.29 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
9,398,243 |
133,143.51 |
| AOT |
69.00 |
-0.50 |
-0.72 |
6,765,615 |
466,530.61 |
| KKP |
67.00 |
-0.50 |
-0.74 |
2,979,410 |
199,821.24 |
| MTC |
33.00 |
-0.25 |
-0.75 |
3,691,925 |
122,008.66 |
| MINT |
32.75 |
-0.25 |
-0.76 |
5,947,388 |
194,799.78 |
| OSP |
32.50 |
-0.25 |
-0.76 |
2,871,401 |
93,640.11 |
| BCP |
31.75 |
-0.25 |
-0.78 |
1,516,424 |
48,241.70 |
| AP |
12.40 |
-0.10 |
-0.80 |
9,316,365 |
115,524.99 |
| PTT |
30.75 |
-0.25 |
-0.81 |
14,649,118 |
448,592.58 |
| SABUY |
11.70 |
-0.10 |
-0.85 |
15,251,824 |
181,404.64 |
| STA |
23.20 |
-0.20 |
-0.85 |
4,018,880 |
92,953.88 |
| KTC |
56.25 |
-0.50 |
-0.88 |
1,732,656 |
97,256.87 |
| CPF |
21.80 |
-0.20 |
-0.91 |
4,550,261 |
99,435.67 |
| STGT |
10.70 |
-0.10 |
-0.93 |
2,724,671 |
29,179.42 |
| SAWAD |
52.50 |
-0.50 |
-0.94 |
2,424,851 |
127,501.34 |
| BYD |
10.40 |
-0.10 |
-0.95 |
1,224,001 |
12,730.42 |
| WHA |
4.14 |
-0.04 |
-0.96 |
55,434,723 |
229,554.92 |
| SCB |
103.00 |
-1.00 |
-0.96 |
4,383,443 |
450,786.32 |
| EA |
76.50 |
-0.75 |
-0.97 |
4,435,593 |
339,434.58 |
| KCE |
48.00 |
-0.50 |
-1.03 |
2,612,972 |
125,814.65 |
| KBANK |
136.00 |
-1.50 |
-1.09 |
8,600,735 |
1,168,051.21 |
| CPN |
65.25 |
-0.75 |
-1.14 |
4,631,087 |
303,211.00 |
| CPALL |
62.25 |
-0.75 |
-1.19 |
8,392,063 |
521,461.26 |
| TRUE |
8.25 |
-0.10 |
-1.20 |
44,209,679 |
365,104.70 |
| TU |
14.80 |
-0.20 |
-1.33 |
15,791,490 |
233,575.43 |
| DOHOME |
14.60 |
-0.20 |
-1.35 |
11,476,512 |
166,611.98 |
| TQM |
36.25 |
-0.50 |
-1.36 |
484,855 |
17,680.60 |
| AMATA |
21.60 |
-0.30 |
-1.37 |
6,220,297 |
134,350.19 |
| HANA |
53.50 |
-0.75 |
-1.38 |
2,930,587 |
158,022.45 |
| AAV |
2.84 |
-0.04 |
-1.39 |
11,420,389 |
32,668.70 |
| BAM |
14.10 |
-0.20 |
-1.40 |
3,295,159 |
46,692.31 |
| ONEE |
7.05 |
-0.10 |
-1.40 |
1,150,726 |
8,120.01 |
| BEC |
9.15 |
-0.15 |
-1.61 |
772,807 |
7,128.21 |
| PTTEP |
146.50 |
-2.50 |
-1.68 |
4,796,331 |
701,074.47 |
| CRC |
43.50 |
-0.75 |
-1.69 |
3,347,625 |
145,982.94 |
| AWC |
5.70 |
-0.10 |
-1.72 |
18,096,205 |
103,524.24 |
| SPRC |
10.60 |
-0.20 |
-1.85 |
2,313,804 |
24,593.77 |
| TIDLOR |
24.30 |
-0.50 |
-2.02 |
4,906,159 |
120,095.30 |
| NEX |
14.40 |
-0.30 |
-2.04 |
2,950,725 |
42,938.26 |
| GUNKUL |
4.10 |
-0.12 |
-2.84 |
80,289,967 |
331,002.61 |
| SINGER |
20.50 |
-0.60 |
-2.84 |
5,111,829 |
106,269.49 |
| JMART |
24.50 |
-0.75 |
-2.97 |
11,361,922 |
282,663.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
