| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| PSL |
15 |
0.40 |
2.78 |
18,488,292 |
274,030.48 |
| GLOBAL |
20 |
0.50 |
2.59 |
16,556,745 |
324,767.58 |
| SABUY |
12 |
0.20 |
1.69 |
27,514,781 |
326,066.21 |
| TCAP |
44 |
0.50 |
1.15 |
9,297,861 |
406,907.73 |
| ADVANC |
209 |
2.00 |
0.97 |
7,553,086 |
1,572,997.62 |
| COM7 |
32 |
0.25 |
0.79 |
16,982,719 |
538,840.13 |
| RCL |
33 |
0.25 |
0.78 |
7,188,871 |
234,301.85 |
| IVL |
36 |
0.25 |
0.7 |
13,245,243 |
474,699.11 |
| INTUCH |
74 |
0.50 |
0.68 |
6,140,607 |
450,088.46 |
| BGRIM |
38 |
0.25 |
0.66 |
6,085,298 |
230,559.44 |
| CHG |
4 |
0.02 |
0.53 |
33,765,439 |
126,849.71 |
| BCH |
20 |
0.10 |
0.5 |
4,967,048 |
98,700.97 |
| CENTEL |
58 |
0.25 |
0.44 |
4,450,863 |
255,555.05 |
| GPSC |
67 |
0.25 |
0.38 |
4,333,662 |
287,769.78 |
| BANPU |
11 |
0.00 |
0 |
37,335,363 |
401,977.74 |
| BDMS |
28 |
0.00 |
0 |
32,688,676 |
909,715.91 |
| BH |
215 |
0.00 |
0 |
1,415,817 |
304,839.61 |
| EPG |
8 |
0.00 |
0 |
1,968,528 |
16,554.25 |
| ESSO |
9 |
0.00 |
0 |
16,111,371 |
145,536.83 |
| GULF |
52 |
0.00 |
0 |
15,902,536 |
817,486.67 |
| PLANB |
9 |
0.00 |
0 |
12,764,326 |
115,535.08 |
| QH |
2 |
0.00 |
0 |
13,631,993 |
32,904.02 |
| RBF |
13 |
0.00 |
0 |
2,835,057 |
36,714.39 |
| SCC |
331 |
0.00 |
0 |
1,179,284 |
389,111.31 |
| THG |
70 |
0.00 |
0 |
944,991 |
65,855.78 |
| VGI |
4 |
0.00 |
0 |
12,884,536 |
55,645.58 |
| STARK |
– |
– |
– |
– |
– |
| DELTA |
992 |
-2.00 |
-0.2 |
1,725,498 |
1,714,227.81 |
| STA |
23 |
-0.10 |
-0.43 |
5,422,085 |
125,359.61 |
| CPF |
22 |
-0.10 |
-0.45 |
15,199,631 |
332,539.46 |
| SCGP |
52 |
-0.25 |
-0.48 |
3,355,732 |
175,158.10 |
| TOP |
52 |
-0.25 |
-0.48 |
4,462,678 |
233,592.07 |
| WHA |
4 |
-0.02 |
-0.48 |
106,326,220 |
440,372.67 |
| TISCO |
101 |
-0.50 |
-0.49 |
4,092,666 |
415,137.77 |
| CBG |
101 |
-0.50 |
-0.5 |
1,374,529 |
138,181.47 |
| THANI |
4 |
-0.02 |
-0.52 |
8,018,203 |
30,708.73 |
| TIPH |
46 |
-0.25 |
-0.54 |
1,594,301 |
73,942.78 |
| BEM |
9 |
-0.05 |
-0.55 |
35,898,561 |
324,170.90 |
| BBL |
158 |
-1.00 |
-0.63 |
3,263,772 |
517,103.94 |
| PTG |
14 |
-0.10 |
-0.71 |
3,702,748 |
51,462.02 |
| TTB |
1 |
-0.01 |
-0.72 |
155,094,010 |
215,269.86 |
| KKP |
67 |
-0.50 |
-0.74 |
4,412,722 |
295,813.44 |
| MINT |
33 |
-0.25 |
-0.76 |
15,474,357 |
507,061.72 |
| OSP |
33 |
-0.25 |
-0.76 |
6,421,467 |
208,911.71 |
| BCP |
32 |
-0.25 |
-0.78 |
2,425,354 |
77,154.87 |
| BLA |
32 |
-0.25 |
-0.79 |
3,851,068 |
122,407.61 |
| PTT |
31 |
-0.25 |
-0.81 |
27,526,772 |
844,009.66 |
| ACE |
2 |
-0.02 |
-0.81 |
19,476,913 |
47,569.51 |
| SPALI |
23 |
-0.20 |
-0.88 |
7,007,949 |
158,837.40 |
| EGCO |
161 |
-1.50 |
-0.93 |
1,360,423 |
219,329.89 |
| BYD |
10 |
-0.10 |
-0.95 |
2,146,513 |
22,312.69 |
| JAS |
2 |
-0.02 |
-0.95 |
26,072,679 |
54,541.82 |
| EA |
77 |
-0.75 |
-0.97 |
10,800,639 |
827,490.27 |
| CK |
20 |
-0.20 |
-1.01 |
2,865,420 |
56,758.59 |
| SJWD |
20 |
-0.20 |
-1.01 |
1,771,664 |
34,861.75 |
| KCE |
48 |
-0.50 |
-1.03 |
4,682,548 |
224,783.80 |
| BCPG |
9 |
-0.10 |
-1.06 |
1,361,261 |
12,734.71 |
| KBANK |
136 |
-1.50 |
-1.09 |
15,381,108 |
2,089,223.19 |
| KTB |
17 |
-0.20 |
-1.16 |
37,421,089 |
635,813.20 |
| RATCH |
39 |
-0.50 |
-1.27 |
5,182,688 |
202,284.51 |
| KEX |
15 |
-0.20 |
-1.3 |
1,269,820 |
19,486.51 |
| DOHOME |
15 |
-0.20 |
-1.35 |
14,242,875 |
206,866.88 |
| NEX |
15 |
-0.20 |
-1.36 |
4,743,157 |
68,923.87 |
| IRPC |
3 |
-0.04 |
-1.39 |
36,504,316 |
104,235.36 |
| BAM |
14 |
-0.20 |
-1.4 |
13,405,137 |
189,015.70 |
| OR |
21 |
-0.30 |
-1.44 |
21,326,553 |
441,971.63 |
| AOT |
69 |
-1.00 |
-1.44 |
19,360,233 |
1,331,073.44 |
| SCB |
103 |
-1.50 |
-1.44 |
14,631,152 |
1,501,508.34 |
| CKP |
4 |
-0.06 |
-1.46 |
7,490,207 |
30,576.62 |
| CPN |
65 |
-1.00 |
-1.52 |
8,984,391 |
586,942.17 |
| LH |
10 |
-0.15 |
-1.54 |
47,460,187 |
458,003.57 |
| PTTGC |
47 |
-0.75 |
-1.56 |
13,871,496 |
656,760.34 |
| AP |
12 |
-0.20 |
-1.6 |
11,920,839 |
147,721.93 |
| MEGA |
44 |
-0.75 |
-1.69 |
3,976,106 |
175,175.24 |
| JMT |
43 |
-0.75 |
-1.73 |
9,108,463 |
391,403.66 |
| HANA |
53 |
-1.00 |
-1.84 |
4,951,066 |
265,677.23 |
| SPRC |
11 |
-0.20 |
-1.85 |
4,363,470 |
46,346.54 |
| STGT |
11 |
-0.20 |
-1.85 |
4,313,522 |
46,139.90 |
| SAWAD |
52 |
-1.00 |
-1.89 |
5,244,567 |
274,327.34 |
| BTS |
8 |
-0.15 |
-1.95 |
33,538,866 |
254,351.66 |
| CPALL |
62 |
-1.25 |
-1.98 |
22,059,129 |
1,366,254.41 |
| PTTEP |
146 |
-3.00 |
-2.01 |
7,748,469 |
1,132,184.47 |
| TIDLOR |
24 |
-0.50 |
-2.02 |
10,152,928 |
247,615.35 |
| AAV |
3 |
-0.06 |
-2.08 |
24,789,201 |
70,562.39 |
| HMPRO |
14 |
-0.30 |
-2.1 |
17,054,056 |
240,594.36 |
| BEC |
9 |
-0.20 |
-2.15 |
1,829,438 |
16,765.02 |
| KTC |
56 |
-1.25 |
-2.2 |
6,086,465 |
339,706.91 |
| MTC |
33 |
-0.75 |
-2.26 |
9,955,290 |
325,218.31 |
| CRC |
43 |
-1.00 |
-2.26 |
6,393,746 |
277,584.78 |
| AMATA |
21 |
-0.50 |
-2.28 |
12,454,639 |
268,575.67 |
| ORI |
13 |
-0.30 |
-2.34 |
20,149,491 |
254,995.27 |
| TRUE |
8 |
-0.20 |
-2.4 |
91,510,315 |
749,935.39 |
| AWC |
6 |
-0.15 |
-2.59 |
47,456,357 |
269,521.57 |
| TQM |
36 |
-1.00 |
-2.72 |
935,318 |
33,927.52 |
| TU |
15 |
-0.50 |
-3.33 |
104,070,169 |
1,503,455.72 |
| ONEE |
7 |
-0.25 |
-3.5 |
5,433,027 |
37,691.82 |
| FORTH |
37 |
-2.00 |
-5.19 |
2,767,650 |
103,501.77 |
| GUNKUL |
4 |
-0.22 |
-5.21 |
186,183,204 |
755,617.16 |
| SINGER |
20 |
-1.1 |
-5.21 |
13,445,142 |
273,966.59 |
| JMART |
23.8 |
-1.45 |
-5.74 |
31,515,074 |
766,887.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
