| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.90 |
0.30 |
2.83 |
3,733,470 |
40,107.04 |
| TU |
14.90 |
0.40 |
2.76 |
33,290,749 |
487,208.97 |
| TOP |
53.50 |
1.25 |
2.39 |
5,513,059 |
290,469.24 |
| BCP |
32.50 |
0.75 |
2.36 |
4,521,425 |
145,183.30 |
| AMATA |
21.90 |
0.50 |
2.34 |
12,051,300 |
262,856.56 |
| HMPRO |
14.30 |
0.30 |
2.14 |
16,241,212 |
231,392.92 |
| PTTEP |
149.00 |
3.00 |
2.05 |
5,634,013 |
835,398.47 |
| CPALL |
63.00 |
1.25 |
2.02 |
8,980,316 |
559,970.35 |
| CPN |
66.25 |
1.25 |
1.92 |
5,049,376 |
331,074.47 |
| BANPU |
11.00 |
0.20 |
1.85 |
51,605,109 |
557,256.75 |
| AP |
12.50 |
0.20 |
1.63 |
10,620,697 |
131,510.51 |
| ORI |
12.70 |
0.20 |
1.60 |
5,257,134 |
65,785.20 |
| COM7 |
32.25 |
0.50 |
1.57 |
7,855,808 |
251,823.45 |
| LH |
9.75 |
0.15 |
1.56 |
21,614,342 |
209,885.89 |
| SINGER |
20.30 |
0.30 |
1.50 |
9,579,469 |
191,594.97 |
| HANA |
54.00 |
0.75 |
1.41 |
3,619,627 |
192,605.06 |
| BGRIM |
38.50 |
0.50 |
1.32 |
4,777,949 |
182,038.37 |
| RATCH |
39.25 |
0.50 |
1.29 |
2,434,646 |
94,954.88 |
| MEGA |
44.25 |
0.50 |
1.14 |
776,793 |
34,393.32 |
| GPSC |
67.25 |
0.75 |
1.13 |
1,810,055 |
120,491.47 |
| BEM |
9.15 |
0.10 |
1.10 |
28,759,840 |
260,589.82 |
| BDMS |
28.25 |
0.25 |
0.89 |
13,765,188 |
387,555.06 |
| MINT |
33.00 |
0.25 |
0.76 |
12,374,947 |
407,205.60 |
| IVL |
36.00 |
0.25 |
0.70 |
8,025,840 |
287,132.13 |
| KEX |
15.30 |
0.10 |
0.66 |
1,745,204 |
26,263.82 |
| EA |
77.00 |
0.50 |
0.65 |
4,323,482 |
331,503.34 |
| KTB |
17.10 |
0.10 |
0.59 |
12,914,042 |
218,823.92 |
| ESSO |
9.10 |
0.05 |
0.55 |
10,766,694 |
97,686.15 |
| CK |
19.80 |
0.10 |
0.51 |
2,670,095 |
53,122.91 |
| GLOBAL |
19.90 |
0.10 |
0.51 |
14,043,570 |
279,177.90 |
| CBG |
101.00 |
0.50 |
0.50 |
1,027,562 |
103,309.32 |
| GULF |
51.75 |
0.25 |
0.49 |
7,611,705 |
392,142.67 |
| OR |
20.70 |
0.10 |
0.49 |
11,234,733 |
230,825.08 |
| WHA |
4.18 |
0.02 |
0.48 |
103,111,581 |
430,369.62 |
| SCGP |
52.50 |
0.25 |
0.48 |
3,330,434 |
172,633.31 |
| CPF |
22.00 |
0.10 |
0.46 |
14,358,648 |
313,517.84 |
| DELTA |
996.00 |
4.00 |
0.40 |
975,769 |
969,536.30 |
| SCC |
332.00 |
1.00 |
0.30 |
805,413 |
266,300.26 |
| AAV |
2.82 |
0.00 |
0.00 |
22,330,255 |
62,492.12 |
| AOT |
68.50 |
0.00 |
0.00 |
11,030,555 |
755,472.49 |
| AWC |
5.65 |
0.00 |
0.00 |
18,047,624 |
101,738.58 |
| CKP |
4.06 |
0.00 |
0.00 |
4,794,099 |
19,310.89 |
| CRC |
43.25 |
0.00 |
0.00 |
2,980,008 |
128,406.22 |
| EGCO |
160.50 |
0.00 |
0.00 |
558,158 |
89,394.02 |
| KTC |
55.50 |
0.00 |
0.00 |
3,870,117 |
214,237.42 |
| OSP |
32.50 |
0.00 |
0.00 |
3,718,167 |
120,812.28 |
| PSL |
14.80 |
0.00 |
0.00 |
2,003,758 |
29,553.17 |
| PTT |
30.75 |
0.00 |
0.00 |
20,002,939 |
612,214.92 |
| PTTGC |
47.25 |
0.00 |
0.00 |
4,827,493 |
227,505.45 |
| RBF |
13.00 |
0.00 |
0.00 |
993,211 |
12,788.37 |
| SPALI |
22.60 |
0.00 |
0.00 |
1,870,652 |
42,138.95 |
| THG |
69.75 |
0.00 |
0.00 |
196,406 |
13,678.02 |
| TISCO |
101.00 |
0.00 |
0.00 |
2,223,219 |
224,574.30 |
| TTB |
1.38 |
0.00 |
0.00 |
120,384,969 |
166,333.14 |
| STARK |
– |
– |
– |
– |
– |
| STA |
23.20 |
-0.10 |
-0.43 |
2,525,881 |
58,029.93 |
| SAWAD |
51.75 |
-0.25 |
-0.48 |
5,922,942 |
303,266.49 |
| SJWD |
19.50 |
-0.10 |
-0.51 |
1,065,670 |
20,732.92 |
| KCE |
47.75 |
-0.25 |
-0.52 |
3,949,356 |
188,470.94 |
| BCPG |
9.25 |
-0.05 |
-0.54 |
2,082,180 |
19,262.23 |
| TCAP |
43.75 |
-0.25 |
-0.57 |
11,941,611 |
521,406.67 |
| JMT |
42.25 |
-0.25 |
-0.59 |
12,365,068 |
514,374.04 |
| TRUE |
8.10 |
-0.05 |
-0.61 |
48,553,392 |
392,430.69 |
| DOHOME |
14.50 |
-0.10 |
-0.68 |
7,274,767 |
105,244.58 |
| FORTH |
36.25 |
-0.25 |
-0.68 |
1,691,715 |
60,432.62 |
| IRPC |
2.82 |
-0.02 |
-0.70 |
50,003,562 |
139,235.49 |
| BAM |
14.00 |
-0.10 |
-0.71 |
19,625,212 |
272,459.31 |
| PTG |
13.80 |
-0.10 |
-0.72 |
2,860,411 |
39,621.50 |
| KKP |
66.50 |
-0.50 |
-0.75 |
4,808,256 |
318,165.76 |
| QH |
2.40 |
-0.02 |
-0.83 |
18,632,455 |
44,690.94 |
| ADVANC |
207.00 |
-2.00 |
-0.96 |
3,727,405 |
776,955.74 |
| BCH |
19.80 |
-0.20 |
-1.00 |
2,728,781 |
53,793.94 |
| INTUCH |
72.75 |
-0.75 |
-1.02 |
3,282,079 |
240,349.84 |
| CHG |
3.74 |
-0.04 |
-1.06 |
6,705,171 |
25,119.32 |
| BEC |
9.00 |
-0.10 |
-1.10 |
2,056,601 |
18,615.73 |
| EPG |
8.30 |
-0.10 |
-1.19 |
539,700 |
4,467.13 |
| TIDLOR |
24.00 |
-0.30 |
-1.23 |
9,600,230 |
229,970.52 |
| BBL |
156.00 |
-2.00 |
-1.27 |
5,203,823 |
812,975.43 |
| CENTEL |
56.75 |
-0.75 |
-1.30 |
410,474 |
23,385.85 |
| NEX |
14.30 |
-0.20 |
-1.38 |
3,294,490 |
47,074.70 |
| BH |
212.00 |
-3.00 |
-1.40 |
592,624 |
125,992.72 |
| SCB |
101.00 |
-1.50 |
-1.46 |
12,269,400 |
1,242,490.91 |
| MTC |
32.00 |
-0.50 |
-1.54 |
8,546,004 |
271,614.44 |
| RCL |
32.00 |
-0.50 |
-1.54 |
4,803,696 |
153,683.31 |
| THANI |
3.78 |
-0.06 |
-1.56 |
3,854,874 |
14,583.76 |
| PLANB |
8.95 |
-0.15 |
-1.65 |
14,474,873 |
128,643.88 |
| SABUY |
11.80 |
-0.20 |
-1.67 |
14,283,749 |
168,038.04 |
| STGT |
10.40 |
-0.20 |
-1.89 |
4,775,212 |
49,254.49 |
| BYD |
10.20 |
-0.20 |
-1.92 |
3,722,286 |
37,781.44 |
| TQM |
35.00 |
-0.75 |
-2.10 |
713,851 |
25,059.00 |
| ONEE |
6.75 |
-0.15 |
-2.17 |
3,698,726 |
25,033.19 |
| JMART |
23.20 |
-0.60 |
-2.52 |
32,601,411 |
753,418.20 |
| KBANK |
132.00 |
-4.00 |
-2.94 |
25,880,500 |
3,430,453.41 |
| TIPH |
44.75 |
-1.50 |
-3.24 |
419,880 |
18,865.51 |
| ACE |
2.36 |
-0.08 |
-3.28 |
28,508,799 |
66,633.95 |
| GUNKUL |
3.86 |
-0.14 |
-3.50 |
142,001,834 |
547,080.32 |
| BLA |
30.25 |
-1.25 |
-3.97 |
7,967,071 |
237,304.44 |
| JAS |
1.97 |
-0.11 |
-5.29 |
84,399,583 |
166,933.39 |
| VGI |
3.98 |
-0.30 |
-7.01 |
41,884,546 |
167,978.52 |
| BTS |
6.95 |
-0.60 |
-7.95 |
253,750,315 |
1,691,146.72 |
