| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
42.50 |
1.50 |
3.66 |
8,288,569 |
351,379.60 |
| JMART |
23.10 |
0.60 |
2.67 |
10,589,413 |
244,505.10 |
| SINGER |
20.10 |
0.50 |
2.55 |
14,259,856 |
288,036.08 |
| INTUCH |
72.50 |
1.25 |
1.75 |
4,048,503 |
291,888.96 |
| TIDLOR |
24.00 |
0.40 |
1.69 |
9,127,752 |
218,772.95 |
| FORTH |
34.75 |
0.50 |
1.46 |
982,234 |
34,297.96 |
| KEX |
15.50 |
0.20 |
1.31 |
2,063,153 |
31,934.84 |
| MTC |
31.50 |
0.25 |
0.80 |
10,019,430 |
316,995.14 |
| KBANK |
129.00 |
1.00 |
0.78 |
30,843,129 |
3,943,843.35 |
| NEX |
13.80 |
0.10 |
0.73 |
3,199,711 |
44,038.04 |
| PLANB |
8.75 |
0.05 |
0.57 |
21,013,493 |
181,215.45 |
| GUNKUL |
3.80 |
0.02 |
0.53 |
47,635,104 |
180,724.50 |
| VGI |
3.98 |
0.02 |
0.51 |
11,018,951 |
43,743.86 |
| ADVANC |
203.00 |
1.00 |
0.50 |
7,132,066 |
1,455,861.12 |
| BANPU |
10.70 |
0.00 |
0.00 |
93,809,574 |
1,003,649.58 |
| BH |
210.00 |
0.00 |
0.00 |
1,135,823 |
238,604.60 |
| CRC |
42.00 |
0.00 |
0.00 |
9,357,740 |
392,884.22 |
| STGT |
10.30 |
0.00 |
0.00 |
2,829,674 |
28,996.01 |
| STARK |
– |
– |
– |
– |
– |
| TISCO |
99.75 |
-0.25 |
-0.25 |
6,967,895 |
695,396.60 |
| THG |
69.50 |
-0.25 |
-0.36 |
1,053,349 |
73,482.69 |
| GPSC |
65.75 |
-0.25 |
-0.38 |
2,004,326 |
132,156.01 |
| TOP |
52.00 |
-0.25 |
-0.48 |
6,201,134 |
321,265.95 |
| OR |
20.20 |
-0.10 |
-0.49 |
17,533,237 |
354,103.61 |
| JAS |
1.89 |
-0.01 |
-0.53 |
36,352,417 |
69,005.96 |
| KCE |
46.50 |
-0.25 |
-0.53 |
4,981,145 |
233,231.51 |
| MEGA |
43.75 |
-0.25 |
-0.57 |
1,231,218 |
53,949.46 |
| TCAP |
43.50 |
-0.25 |
-0.57 |
14,304,323 |
622,795.88 |
| RATCH |
38.00 |
-0.25 |
-0.65 |
3,437,143 |
130,829.56 |
| DOHOME |
14.10 |
-0.10 |
-0.70 |
5,064,774 |
72,149.48 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
32,007,287 |
452,864.51 |
| AOT |
67.25 |
-0.50 |
-0.74 |
21,905,428 |
1,463,237.94 |
| TQM |
33.25 |
-0.25 |
-0.75 |
2,521,740 |
83,212.84 |
| KKP |
63.50 |
-0.50 |
-0.78 |
8,985,526 |
572,919.41 |
| COM7 |
31.50 |
-0.25 |
-0.79 |
9,036,614 |
283,129.31 |
| RCL |
31.00 |
-0.25 |
-0.80 |
7,063,009 |
218,622.13 |
| PTT |
30.00 |
-0.25 |
-0.83 |
46,690,048 |
1,412,303.05 |
| SABUY |
11.60 |
-0.10 |
-0.85 |
6,916,870 |
80,099.93 |
| AWC |
5.35 |
-0.05 |
-0.93 |
85,109,017 |
448,622.65 |
| BBL |
151.50 |
-1.50 |
-0.98 |
7,461,568 |
1,131,741.28 |
| SAWAD |
49.50 |
-0.50 |
-1.00 |
12,181,384 |
605,916.87 |
| GLOBAL |
19.50 |
-0.20 |
-1.02 |
11,035,301 |
215,186.64 |
| PTTEP |
145.00 |
-1.50 |
-1.02 |
5,498,917 |
804,925.36 |
| LH |
9.50 |
-0.10 |
-1.04 |
59,382,954 |
562,790.79 |
| BCPG |
9.00 |
-0.10 |
-1.10 |
2,661,428 |
23,950.67 |
| CPN |
65.00 |
-0.75 |
-1.14 |
5,326,790 |
347,585.43 |
| EPG |
8.10 |
-0.10 |
-1.22 |
703,287 |
5,711.16 |
| SCB |
98.50 |
-1.25 |
-1.25 |
20,510,144 |
2,029,458.47 |
| STA |
22.40 |
-0.30 |
-1.32 |
3,344,378 |
75,309.44 |
| KTC |
53.50 |
-0.75 |
-1.38 |
3,289,437 |
176,712.54 |
| AMATA |
21.10 |
-0.30 |
-1.40 |
10,409,940 |
220,985.76 |
| IVL |
34.75 |
-0.50 |
-1.42 |
13,225,383 |
458,525.20 |
| BTS |
6.80 |
-0.10 |
-1.45 |
62,885,435 |
429,485.64 |
| PTG |
13.50 |
-0.20 |
-1.46 |
12,799,444 |
173,684.20 |
| SCGP |
50.25 |
-0.75 |
-1.47 |
3,943,623 |
199,855.10 |
| GULF |
50.00 |
-0.75 |
-1.48 |
14,172,906 |
711,537.01 |
| BAM |
13.30 |
-0.20 |
-1.48 |
19,178,328 |
256,244.18 |
| CKP |
3.98 |
-0.06 |
-1.49 |
9,395,090 |
37,383.17 |
| BCH |
19.10 |
-0.30 |
-1.55 |
5,344,886 |
102,968.03 |
| AP |
12.10 |
-0.20 |
-1.63 |
21,834,389 |
263,326.49 |
| DELTA |
962.00 |
-16.00 |
-1.64 |
1,364,918 |
1,322,874.26 |
| EA |
74.25 |
-1.25 |
-1.66 |
6,146,871 |
459,724.28 |
| QH |
2.34 |
-0.04 |
-1.68 |
39,229,509 |
92,479.41 |
| BLA |
29.00 |
-0.50 |
-1.69 |
8,255,614 |
236,991.17 |
| CBG |
98.25 |
-1.75 |
-1.75 |
4,414,053 |
434,347.67 |
| BDMS |
27.50 |
-0.50 |
-1.79 |
56,176,757 |
1,566,030.41 |
| CENTEL |
54.75 |
-1.00 |
-1.79 |
2,101,818 |
115,098.93 |
| KTB |
16.40 |
-0.30 |
-1.80 |
33,743,483 |
557,212.52 |
| SPRC |
10.50 |
-0.20 |
-1.87 |
9,671,992 |
102,223.51 |
| BGRIM |
37.50 |
-0.75 |
-1.96 |
4,159,048 |
157,145.32 |
| BYD |
9.75 |
-0.20 |
-2.01 |
5,365,641 |
52,640.30 |
| CK |
19.30 |
-0.40 |
-2.03 |
4,270,245 |
83,029.06 |
| CHG |
3.64 |
-0.08 |
-2.15 |
33,461,733 |
122,689.13 |
| PTTGC |
45.50 |
-1.00 |
-2.15 |
15,960,717 |
727,545.94 |
| TTB |
1.33 |
-0.03 |
-2.21 |
297,856,420 |
398,119.00 |
| BEC |
8.55 |
-0.20 |
-2.29 |
2,222,630 |
19,232.06 |
| OSP |
31.75 |
-0.75 |
-2.31 |
8,141,881 |
257,111.52 |
| HANA |
52.50 |
-1.25 |
-2.33 |
5,251,782 |
278,246.41 |
| RBF |
12.50 |
-0.30 |
-2.34 |
1,643,575 |
20,858.59 |
| BCP |
31.00 |
-0.75 |
-2.36 |
7,839,922 |
243,762.86 |
| ORI |
12.10 |
-0.30 |
-2.42 |
21,989,017 |
264,798.64 |
| SCC |
321.00 |
-8.00 |
-2.43 |
2,239,561 |
723,293.91 |
| WHA |
3.98 |
-0.10 |
-2.45 |
124,586,716 |
496,945.27 |
| TRUE |
7.55 |
-0.20 |
-2.58 |
101,801,202 |
782,377.12 |
| SJWD |
18.80 |
-0.50 |
-2.59 |
2,370,183 |
45,173.86 |
| ACE |
2.22 |
-0.06 |
-2.63 |
17,685,600 |
39,309.69 |
| PSL |
14.60 |
-0.40 |
-2.67 |
3,158,212 |
46,787.35 |
| SPALI |
21.60 |
-0.60 |
-2.70 |
6,876,207 |
149,552.03 |
| TU |
14.40 |
-0.40 |
-2.70 |
41,661,173 |
603,665.60 |
| CPF |
21.20 |
-0.60 |
-2.75 |
19,780,581 |
424,179.11 |
| BEM |
8.80 |
-0.25 |
-2.76 |
87,140,885 |
767,758.47 |
| CPALL |
60.25 |
-1.75 |
-2.82 |
29,585,696 |
1,799,783.20 |
| TIPH |
42.50 |
-1.25 |
-2.86 |
1,170,304 |
50,064.88 |
| IRPC |
2.66 |
-0.08 |
-2.92 |
61,822,797 |
166,420.73 |
| AAV |
2.64 |
-0.08 |
-2.94 |
55,459,716 |
147,443.78 |
| ONEE |
6.45 |
-0.20 |
-3.01 |
4,163,473 |
27,129.73 |
| MINT |
31.25 |
-1.00 |
-3.10 |
20,475,005 |
645,494.40 |
| THANI |
3.58 |
-0.12 |
-3.24 |
18,603,054 |
67,225.13 |
| EGCO |
153.00 |
-6.00 |
-3.77 |
1,240,103 |
191,348.16 |
| ESSO |
8.65 |
-0.40 |
-4.42 |
37,520,457 |
327,356.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
