| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
20.10 |
0.50 |
2.55 |
25,972,264 |
524,284.67 |
| JMT |
42.00 |
1.00 |
2.44 |
14,895,521 |
631,672.51 |
| JMART |
23.00 |
0.50 |
2.22 |
23,499,753 |
542,712.54 |
| TCAP |
43.75 |
0.00 |
0.00 |
27,218,543 |
1,187,136.36 |
| STARK |
– |
– |
– |
– |
– |
| THG |
69.50 |
-0.25 |
-0.36 |
2,244,568 |
156,258.14 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
13,590,778 |
2,763,291.20 |
| INTUCH |
70.75 |
-0.50 |
-0.70 |
8,514,968 |
612,617.66 |
| MTC |
31.00 |
-0.25 |
-0.80 |
17,637,951 |
555,874.96 |
| BLA |
29.25 |
-0.25 |
-0.85 |
15,817,152 |
456,178.70 |
| TISCO |
99.00 |
-1.00 |
-1.00 |
14,019,443 |
1,394,418.64 |
| KBANK |
126.50 |
-1.50 |
-1.17 |
50,094,574 |
6,398,475.51 |
| CRC |
41.50 |
-0.50 |
-1.19 |
24,282,355 |
1,015,420.37 |
| TIDLOR |
23.30 |
-0.30 |
-1.27 |
17,253,113 |
411,424.18 |
| FORTH |
33.75 |
-0.50 |
-1.46 |
1,914,918 |
66,119.34 |
| RCL |
30.75 |
-0.50 |
-1.60 |
13,679,954 |
422,015.56 |
| MEGA |
43.25 |
-0.75 |
-1.70 |
4,171,154 |
182,194.70 |
| BDMS |
27.50 |
-0.50 |
-1.79 |
83,279,833 |
2,310,548.39 |
| KEX |
15.00 |
-0.30 |
-1.96 |
3,318,501 |
50,986.38 |
| RATCH |
37.50 |
-0.75 |
-1.96 |
8,292,216 |
314,290.77 |
| CK |
19.30 |
-0.40 |
-2.03 |
6,823,112 |
132,493.74 |
| GLOBAL |
19.30 |
-0.40 |
-2.03 |
26,332,019 |
509,151.86 |
| AOT |
66.25 |
-1.50 |
-2.21 |
49,727,527 |
3,318,979.41 |
| SCB |
97.50 |
-2.25 |
-2.26 |
41,771,270 |
4,110,674.41 |
| BH |
205.00 |
-5.00 |
-2.38 |
3,967,120 |
824,502.21 |
| OR |
19.80 |
-0.50 |
-2.46 |
45,407,595 |
911,570.02 |
| PTT |
29.50 |
-0.75 |
-2.48 |
110,915,276 |
3,329,886.54 |
| BCH |
18.90 |
-0.50 |
-2.58 |
11,774,973 |
225,359.32 |
| GUNKUL |
3.68 |
-0.10 |
-2.65 |
105,422,173 |
396,123.90 |
| KKP |
62.25 |
-1.75 |
-2.73 |
16,952,789 |
1,071,937.06 |
| AWC |
5.25 |
-0.15 |
-2.78 |
132,259,490 |
697,416.13 |
| AMATA |
20.80 |
-0.60 |
-2.80 |
18,074,142 |
381,464.65 |
| BANPU |
10.40 |
-0.30 |
-2.80 |
211,185,622 |
2,234,388.42 |
| DOHOME |
13.80 |
-0.40 |
-2.82 |
13,196,471 |
185,416.88 |
| TOP |
50.75 |
-1.50 |
-2.87 |
12,556,723 |
646,900.68 |
| PLANB |
8.45 |
-0.25 |
-2.87 |
48,894,595 |
418,671.44 |
| BTS |
6.70 |
-0.20 |
-2.90 |
146,036,790 |
989,431.03 |
| NEX |
13.30 |
-0.40 |
-2.92 |
6,402,311 |
87,215.83 |
| BBL |
148.50 |
-4.50 |
-2.94 |
19,067,421 |
2,862,251.40 |
| PTTEP |
142.00 |
-4.50 |
-3.07 |
11,544,397 |
1,671,161.24 |
| STA |
22.00 |
-0.70 |
-3.08 |
7,691,055 |
170,817.17 |
| KTC |
52.50 |
-1.75 |
-3.23 |
9,725,587 |
518,964.74 |
| PTTGC |
45.00 |
-1.50 |
-3.23 |
28,109,473 |
1,275,626.40 |
| BCPG |
8.80 |
-0.30 |
-3.30 |
6,848,480 |
61,024.38 |
| GPSC |
63.75 |
-2.25 |
-3.41 |
8,072,322 |
522,304.36 |
| SABUY |
11.30 |
-0.40 |
-3.42 |
18,157,962 |
207,756.10 |
| CPN |
63.50 |
-2.25 |
-3.42 |
12,162,834 |
784,380.06 |
| SCGP |
49.25 |
-1.75 |
-3.43 |
14,180,323 |
707,414.89 |
| SAWAD |
48.25 |
-1.75 |
-3.50 |
20,391,823 |
1,006,002.09 |
| HMPRO |
13.70 |
-0.50 |
-3.52 |
75,823,329 |
1,060,598.87 |
| KTB |
16.10 |
-0.60 |
-3.59 |
87,496,656 |
1,427,363.76 |
| SJWD |
18.60 |
-0.70 |
-3.63 |
5,521,673 |
103,805.80 |
| CPALL |
59.75 |
-2.25 |
-3.63 |
57,724,211 |
3,495,245.67 |
| LH |
9.25 |
-0.35 |
-3.65 |
103,399,752 |
974,741.45 |
| IRPC |
2.64 |
-0.10 |
-3.65 |
113,622,907 |
303,501.84 |
| SPRC |
10.30 |
-0.40 |
-3.74 |
20,126,623 |
210,943.88 |
| KCE |
45.00 |
-1.75 |
-3.74 |
14,575,841 |
670,179.66 |
| OSP |
31.25 |
-1.25 |
-3.85 |
17,085,630 |
538,336.24 |
| MINT |
31.00 |
-1.25 |
-3.88 |
39,357,223 |
1,230,007.42 |
| STGT |
9.90 |
-0.40 |
-3.88 |
8,456,236 |
85,356.10 |
| WHA |
3.92 |
-0.16 |
-3.92 |
257,435,985 |
1,020,388.68 |
| COM7 |
30.50 |
-1.25 |
-3.94 |
24,773,798 |
764,725.33 |
| GULF |
48.75 |
-2.00 |
-3.94 |
35,553,646 |
1,763,018.72 |
| SCC |
316.00 |
-13.00 |
-3.95 |
4,175,360 |
1,339,616.84 |
| PSL |
14.40 |
-0.60 |
-4.00 |
10,279,449 |
149,497.23 |
| TIPH |
42.00 |
-1.75 |
-4.00 |
1,940,223 |
82,592.20 |
| VGI |
3.80 |
-0.16 |
-4.04 |
31,342,528 |
122,147.39 |
| TU |
14.20 |
-0.60 |
-4.05 |
80,558,597 |
1,157,003.39 |
| AP |
11.80 |
-0.50 |
-4.07 |
50,099,030 |
600,386.90 |
| QH |
2.28 |
-0.10 |
-4.20 |
66,002,628 |
154,398.76 |
| IVL |
33.75 |
-1.50 |
-4.26 |
31,624,278 |
1,084,490.34 |
| CHG |
3.56 |
-0.16 |
-4.30 |
85,984,730 |
310,559.50 |
| PTG |
13.10 |
-0.60 |
-4.38 |
26,390,534 |
354,107.56 |
| TTB |
1.30 |
-0.06 |
-4.41 |
786,156,594 |
1,036,611.05 |
| BAM |
12.90 |
-0.60 |
-4.44 |
46,791,939 |
617,568.06 |
| CKP |
3.86 |
-0.18 |
-4.46 |
20,102,323 |
79,295.96 |
| DELTA |
934.00 |
-44.00 |
-4.50 |
2,910,723 |
2,785,432.89 |
| CBG |
95.50 |
-4.50 |
-4.50 |
7,366,914 |
719,993.17 |
| BGRIM |
36.50 |
-1.75 |
-4.58 |
9,645,260 |
358,815.85 |
| RBF |
12.20 |
-0.60 |
-4.69 |
4,133,297 |
51,337.03 |
| SPALI |
21.10 |
-1.10 |
-4.95 |
13,463,560 |
289,788.23 |
| EA |
71.75 |
-3.75 |
-4.97 |
19,588,692 |
1,439,019.53 |
| BEM |
8.60 |
-0.45 |
-4.97 |
148,816,527 |
1,303,478.54 |
| BYD |
9.45 |
-0.50 |
-5.03 |
10,623,010 |
102,987.20 |
| EGCO |
151.00 |
-8.00 |
-5.03 |
2,709,381 |
414,763.23 |
| CPF |
20.70 |
-1.10 |
-5.05 |
52,993,197 |
1,118,578.05 |
| HANA |
51.00 |
-2.75 |
-5.12 |
9,835,111 |
515,148.47 |
| AAV |
2.58 |
-0.14 |
-5.15 |
122,548,467 |
322,021.96 |
| TRUE |
7.35 |
-0.40 |
-5.16 |
211,644,038 |
1,598,362.91 |
| TQM |
31.75 |
-1.75 |
-5.22 |
4,952,190 |
161,730.46 |
| CENTEL |
52.75 |
-3.00 |
-5.38 |
10,093,723 |
541,867.73 |
| BCP |
30.00 |
-1.75 |
-5.51 |
13,227,303 |
407,702.47 |
| ORI |
11.70 |
-0.70 |
-5.65 |
36,922,155 |
440,854.76 |
| BEC |
8.25 |
-0.50 |
-5.71 |
5,345,684 |
45,206.28 |
| THANI |
3.48 |
-0.22 |
-5.95 |
40,419,629 |
143,980.94 |
| ESSO |
8.50 |
-0.55 |
-6.08 |
62,001,375 |
537,024.68 |
| EPG |
7.70 |
-0.50 |
-6.10 |
2,832,072 |
22,476.21 |
| ACE |
2.14 |
-0.14 |
-6.14 |
25,028,183 |
55,216.47 |
| ONEE |
6.20 |
-0.45 |
-6.77 |
8,477,676 |
54,492.12 |
| JAS |
1.77 |
-0.13 |
-6.84 |
97,947,290 |
180,792.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
