| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.91 |
0.14 |
7.91 |
44,276,034 |
83,765.46 |
| ACE |
2.30 |
0.16 |
7.48 |
11,887,104 |
26,847.86 |
| BTS |
7.20 |
0.50 |
7.46 |
92,709,126 |
655,577.63 |
| EPG |
8.25 |
0.55 |
7.14 |
2,769,206 |
22,328.90 |
| PSL |
15.40 |
1.00 |
6.94 |
18,501,518 |
280,434.65 |
| BYD |
10.10 |
0.65 |
6.88 |
5,032,328 |
50,151.68 |
| AOT |
70.75 |
4.50 |
6.79 |
50,399,164 |
3,510,879.10 |
| BGRIM |
38.50 |
2.00 |
5.48 |
12,268,384 |
464,427.07 |
| VGI |
4.00 |
0.20 |
5.26 |
25,594,481 |
100,974.77 |
| CRC |
43.50 |
2.00 |
4.82 |
13,312,348 |
575,103.70 |
| PLANB |
8.85 |
0.40 |
4.73 |
24,675,445 |
214,433.92 |
| SABUY |
11.80 |
0.50 |
4.42 |
15,114,682 |
177,315.27 |
| DOHOME |
14.40 |
0.60 |
4.35 |
11,787,762 |
167,667.28 |
| AMATA |
21.70 |
0.90 |
4.33 |
12,290,786 |
264,213.70 |
| DELTA |
974.00 |
40.00 |
4.28 |
1,891,058 |
1,823,641.30 |
| BCH |
19.70 |
0.80 |
4.23 |
8,045,960 |
156,159.36 |
| TRUE |
7.65 |
0.30 |
4.08 |
108,937,633 |
816,078.35 |
| WHA |
4.08 |
0.16 |
4.08 |
151,847,379 |
612,315.88 |
| KBANK |
131.50 |
5.00 |
3.95 |
21,520,043 |
2,817,137.10 |
| TQM |
33.00 |
1.25 |
3.94 |
1,381,840 |
45,701.13 |
| BH |
213.00 |
8.00 |
3.90 |
2,213,344 |
467,359.77 |
| EA |
74.50 |
2.75 |
3.83 |
10,541,895 |
778,210.59 |
| LH |
9.60 |
0.35 |
3.78 |
43,933,065 |
415,483.99 |
| NEX |
13.80 |
0.50 |
3.76 |
3,823,023 |
52,425.94 |
| KTB |
16.70 |
0.60 |
3.73 |
39,312,361 |
651,434.94 |
| IVL |
35.00 |
1.25 |
3.70 |
16,012,576 |
560,519.68 |
| HMPRO |
14.20 |
0.50 |
3.65 |
22,786,500 |
319,680.51 |
| SCB |
101.00 |
3.50 |
3.59 |
16,846,485 |
1,687,104.33 |
| TIPH |
43.50 |
1.50 |
3.57 |
1,127,592 |
48,643.72 |
| MEGA |
44.75 |
1.50 |
3.47 |
882,597 |
39,247.41 |
| THANI |
3.60 |
0.12 |
3.45 |
15,304,438 |
54,923.99 |
| TIDLOR |
24.10 |
0.80 |
3.43 |
12,271,892 |
293,354.38 |
| AP |
12.20 |
0.40 |
3.39 |
15,361,571 |
185,705.27 |
| PTT |
30.50 |
1.00 |
3.39 |
54,186,764 |
1,643,872.82 |
| KCE |
46.50 |
1.50 |
3.33 |
5,700,215 |
262,725.24 |
| KTC |
54.25 |
1.75 |
3.33 |
4,672,214 |
251,627.74 |
| RATCH |
38.75 |
1.25 |
3.33 |
8,313,161 |
320,590.71 |
| SPALI |
21.80 |
0.70 |
3.32 |
9,113,388 |
198,919.66 |
| MTC |
32.00 |
1.00 |
3.23 |
10,346,000 |
331,773.55 |
| SJWD |
19.20 |
0.60 |
3.23 |
2,653,169 |
50,563.78 |
| CPN |
65.50 |
2.00 |
3.15 |
12,269,746 |
803,598.46 |
| BAM |
13.30 |
0.40 |
3.10 |
27,920,037 |
370,303.59 |
| GULF |
50.25 |
1.50 |
3.08 |
17,322,049 |
864,625.61 |
| BBL |
153.00 |
4.50 |
3.03 |
7,395,514 |
1,127,964.39 |
| STGT |
10.20 |
0.30 |
3.03 |
4,640,055 |
47,642.88 |
| CPF |
21.30 |
0.60 |
2.90 |
14,019,920 |
296,675.03 |
| BCPG |
9.05 |
0.25 |
2.84 |
2,924,125 |
26,235.03 |
| KKP |
64.00 |
1.75 |
2.81 |
6,902,446 |
442,380.78 |
| GPSC |
65.50 |
1.75 |
2.75 |
4,218,137 |
273,541.15 |
| BDMS |
28.25 |
0.75 |
2.73 |
53,108,455 |
1,475,201.24 |
| GUNKUL |
3.78 |
0.10 |
2.72 |
132,415,615 |
496,921.53 |
| CBG |
98.00 |
2.50 |
2.62 |
2,139,576 |
208,196.77 |
| SCC |
324.00 |
8.00 |
2.53 |
2,110,598 |
681,835.41 |
| CPALL |
61.25 |
1.50 |
2.51 |
29,758,308 |
1,813,575.62 |
| BCP |
30.75 |
0.75 |
2.50 |
9,055,134 |
280,178.34 |
| COM7 |
31.25 |
0.75 |
2.46 |
11,906,495 |
369,640.39 |
| RCL |
31.50 |
0.75 |
2.44 |
9,404,450 |
295,122.62 |
| AAV |
2.64 |
0.06 |
2.33 |
98,932,211 |
263,292.21 |
| BEM |
8.80 |
0.20 |
2.33 |
107,634,803 |
940,303.38 |
| TU |
14.50 |
0.30 |
2.11 |
23,211,387 |
335,864.92 |
| SAWAD |
49.25 |
1.00 |
2.07 |
11,415,761 |
563,925.30 |
| OR |
20.20 |
0.40 |
2.02 |
27,455,539 |
554,750.25 |
| TISCO |
101.00 |
2.00 |
2.02 |
3,352,906 |
336,591.34 |
| ADVANC |
205.00 |
4.00 |
1.99 |
8,005,510 |
1,636,378.42 |
| SPRC |
10.50 |
0.20 |
1.94 |
4,945,716 |
52,215.11 |
| BANPU |
10.60 |
0.20 |
1.92 |
57,414,557 |
607,640.37 |
| AWC |
5.35 |
0.10 |
1.90 |
52,030,198 |
278,057.13 |
| CENTEL |
53.75 |
1.00 |
1.90 |
4,261,824 |
228,845.92 |
| BEC |
8.40 |
0.15 |
1.82 |
2,444,639 |
20,498.98 |
| JMT |
42.75 |
0.75 |
1.79 |
14,939,738 |
633,620.61 |
| QH |
2.32 |
0.04 |
1.75 |
22,356,441 |
51,934.14 |
| ORI |
11.90 |
0.20 |
1.71 |
16,407,734 |
194,310.39 |
| CHG |
3.62 |
0.06 |
1.69 |
38,880,429 |
140,393.99 |
| MINT |
31.50 |
0.50 |
1.61 |
25,722,476 |
818,237.46 |
| OSP |
31.75 |
0.50 |
1.60 |
9,490,891 |
298,944.95 |
| TTB |
1.32 |
0.02 |
1.54 |
411,820,832 |
547,564.46 |
| FORTH |
34.25 |
0.50 |
1.48 |
1,513,951 |
52,261.13 |
| TOP |
51.50 |
0.75 |
1.48 |
5,921,315 |
306,283.97 |
| HANA |
51.75 |
0.75 |
1.47 |
7,275,963 |
380,039.01 |
| INTUCH |
71.75 |
1.00 |
1.41 |
3,110,973 |
223,124.13 |
| PTTEP |
144.00 |
2.00 |
1.41 |
5,754,447 |
827,695.91 |
| TCAP |
44.25 |
0.50 |
1.14 |
6,701,537 |
294,805.29 |
| PTTGC |
45.50 |
0.50 |
1.11 |
8,702,017 |
397,645.42 |
| GLOBAL |
19.50 |
0.20 |
1.04 |
13,159,709 |
254,188.02 |
| BLA |
29.50 |
0.25 |
0.85 |
1,094,879 |
32,096.62 |
| RBF |
12.30 |
0.10 |
0.82 |
1,849,296 |
22,799.10 |
| PTG |
13.20 |
0.10 |
0.76 |
14,208,919 |
189,033.57 |
| IRPC |
2.66 |
0.02 |
0.76 |
125,075,371 |
335,079.54 |
| KEX |
15.10 |
0.10 |
0.67 |
1,564,236 |
23,827.34 |
| EGCO |
152.00 |
1.00 |
0.66 |
1,258,428 |
191,989.26 |
| CKP |
3.88 |
0.02 |
0.52 |
10,004,177 |
39,190.36 |
| THG |
69.50 |
0.00 |
0.00 |
1,692,519 |
116,905.24 |
| STARK |
– |
– |
– |
– |
– |
| STA |
21.90 |
-0.10 |
-0.45 |
4,794,786 |
105,988.77 |
| ESSO |
8.45 |
-0.05 |
-0.59 |
16,945,918 |
144,886.76 |
| SINGER |
19.90 |
-0.20 |
-1.00 |
12,909,890 |
258,644.76 |
| SCGP |
48.75 |
-0.50 |
-1.02 |
26,618,063 |
1,292,625.82 |
| ONEE |
6.10 |
-0.10 |
-1.61 |
36,415,746 |
225,950.13 |
| CK |
18.90 |
-0.40 |
-2.07 |
9,163,153 |
173,713.18 |
| JMART |
21.50 |
-1.50 |
-6.52 |
59,530,369 |
1,310,973.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
