| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.75 |
0.30 |
3.55 |
29,740,992 |
259,768.20 |
| JMART |
22.00 |
0.60 |
2.80 |
42,369,675 |
926,048.70 |
| HMPRO |
14.30 |
0.30 |
2.14 |
19,027,576 |
266,607.63 |
| CRC |
44.25 |
0.75 |
1.72 |
8,799,246 |
382,495.72 |
| JMT |
43.25 |
0.50 |
1.17 |
8,541,454 |
364,723.43 |
| CK |
19.10 |
0.20 |
1.06 |
2,652,792 |
50,413.68 |
| AWC |
5.40 |
0.05 |
0.93 |
21,432,972 |
113,097.60 |
| BDMS |
28.25 |
0.25 |
0.89 |
41,042,497 |
1,144,466.26 |
| MINT |
31.75 |
0.25 |
0.79 |
16,815,685 |
521,566.40 |
| CPN |
65.75 |
0.50 |
0.77 |
2,248,335 |
146,644.60 |
| BAM |
13.30 |
0.10 |
0.76 |
11,228,604 |
147,256.83 |
| TU |
14.50 |
0.10 |
0.69 |
15,699,893 |
223,979.66 |
| BGRIM |
38.75 |
0.25 |
0.65 |
3,980,036 |
151,901.49 |
| RATCH |
38.75 |
0.25 |
0.65 |
2,693,530 |
103,791.13 |
| BEM |
8.90 |
0.05 |
0.56 |
34,636,950 |
304,099.34 |
| GLOBAL |
19.50 |
0.10 |
0.52 |
3,354,709 |
64,829.59 |
| SCGP |
49.00 |
0.25 |
0.51 |
5,957,745 |
288,990.35 |
| VGI |
4.00 |
0.02 |
0.50 |
4,491,805 |
17,738.32 |
| GULF |
50.50 |
0.25 |
0.50 |
9,912,374 |
495,377.24 |
| CENTEL |
54.00 |
0.25 |
0.47 |
1,952,529 |
104,156.75 |
| AMATA |
21.70 |
0.10 |
0.46 |
4,006,164 |
86,102.38 |
| GPSC |
65.50 |
0.25 |
0.38 |
1,988,541 |
129,557.90 |
| INTUCH |
71.75 |
0.25 |
0.35 |
2,039,029 |
145,569.80 |
| CBG |
97.75 |
0.25 |
0.26 |
592,274 |
57,510.35 |
| AAV |
2.64 |
0.00 |
0.00 |
23,497,706 |
61,236.19 |
| ADVANC |
205.00 |
0.00 |
0.00 |
3,555,032 |
725,519.10 |
| AOT |
70.75 |
0.00 |
0.00 |
17,594,608 |
1,233,655.97 |
| BTS |
7.15 |
0.00 |
0.00 |
40,696,096 |
290,058.07 |
| CPALL |
61.00 |
0.00 |
0.00 |
11,693,956 |
704,728.21 |
| EGCO |
152.00 |
0.00 |
0.00 |
493,984 |
74,664.83 |
| MTC |
31.75 |
0.00 |
0.00 |
6,240,858 |
196,345.92 |
| OSP |
31.50 |
0.00 |
0.00 |
3,502,423 |
109,409.82 |
| QH |
2.32 |
0.00 |
0.00 |
16,725,013 |
38,683.59 |
| SAWAD |
49.25 |
0.00 |
0.00 |
5,339,315 |
259,429.63 |
| SPALI |
21.80 |
0.00 |
0.00 |
2,903,439 |
62,926.83 |
| THG |
69.25 |
0.00 |
0.00 |
905,912 |
62,608.23 |
| WHA |
4.08 |
0.00 |
0.00 |
140,986,835 |
567,104.88 |
| STARK |
– |
– |
– |
– |
– |
| CPF |
21.20 |
-0.10 |
-0.47 |
7,027,258 |
148,152.41 |
| LH |
9.45 |
-0.05 |
-0.53 |
22,971,365 |
217,045.68 |
| MEGA |
44.25 |
-0.25 |
-0.56 |
525,510 |
23,197.24 |
| TCAP |
44.00 |
-0.25 |
-0.56 |
4,382,214 |
191,451.12 |
| EPG |
8.15 |
-0.05 |
-0.61 |
361,700 |
2,925.30 |
| DELTA |
968.00 |
-6.00 |
-0.62 |
667,355 |
643,420.95 |
| TRUE |
7.65 |
-0.05 |
-0.65 |
37,970,039 |
285,753.16 |
| KEX |
15.00 |
-0.10 |
-0.66 |
810,129 |
12,219.45 |
| TTB |
1.31 |
-0.01 |
-0.76 |
220,112,697 |
286,296.79 |
| RBF |
12.20 |
-0.10 |
-0.81 |
1,313,920 |
15,965.08 |
| AP |
12.10 |
-0.10 |
-0.82 |
7,300,444 |
87,592.48 |
| ORI |
11.80 |
-0.10 |
-0.84 |
8,132,101 |
94,571.56 |
| KTC |
53.50 |
-0.50 |
-0.93 |
6,777,200 |
360,806.83 |
| BH |
210.00 |
-2.00 |
-0.94 |
1,075,493 |
223,901.01 |
| TISCO |
100.00 |
-1.00 |
-0.99 |
3,439,574 |
343,643.04 |
| EA |
73.75 |
-0.75 |
-1.01 |
4,113,673 |
302,580.77 |
| BCH |
19.40 |
-0.20 |
-1.02 |
3,701,592 |
71,385.71 |
| CKP |
3.84 |
-0.04 |
-1.03 |
5,444,165 |
20,765.81 |
| KTB |
16.40 |
-0.20 |
-1.20 |
20,664,951 |
335,681.30 |
| TIDLOR |
23.80 |
-0.30 |
-1.24 |
9,210,868 |
218,080.19 |
| DOHOME |
14.20 |
-0.20 |
-1.39 |
6,171,634 |
87,708.84 |
| OR |
19.90 |
-0.30 |
-1.49 |
23,911,139 |
473,638.56 |
| SINGER |
19.70 |
-0.30 |
-1.50 |
7,627,179 |
149,669.44 |
| PTG |
13.00 |
-0.20 |
-1.52 |
12,567,713 |
163,496.81 |
| TQM |
32.50 |
-0.50 |
-1.52 |
163,300 |
5,271.85 |
| KBANK |
129.50 |
-2.00 |
-1.52 |
13,986,424 |
1,796,086.24 |
| GUNKUL |
3.70 |
-0.06 |
-1.60 |
78,319,886 |
287,620.99 |
| COM7 |
30.75 |
-0.50 |
-1.60 |
8,906,573 |
271,801.63 |
| KCE |
45.50 |
-0.75 |
-1.62 |
3,058,569 |
139,116.62 |
| PTT |
29.75 |
-0.50 |
-1.65 |
24,047,235 |
714,062.34 |
| BCPG |
8.90 |
-0.15 |
-1.66 |
3,300,529 |
29,153.94 |
| CHG |
3.56 |
-0.06 |
-1.66 |
17,943,031 |
64,094.55 |
| THANI |
3.54 |
-0.06 |
-1.67 |
5,114,627 |
18,051.36 |
| PLANB |
8.70 |
-0.15 |
-1.69 |
12,901,415 |
111,797.39 |
| SABUY |
11.50 |
-0.20 |
-1.71 |
7,761,476 |
88,538.94 |
| SCC |
317.00 |
-6.00 |
-1.86 |
1,771,193 |
561,469.48 |
| KKP |
62.75 |
-1.25 |
-1.95 |
5,248,084 |
330,083.56 |
| BBL |
150.00 |
-3.00 |
-1.96 |
7,092,150 |
1,059,498.95 |
| SCB |
99.00 |
-2.00 |
-1.98 |
17,956,610 |
1,774,588.68 |
| SJWD |
18.70 |
-0.40 |
-2.09 |
1,314,310 |
24,482.11 |
| JAS |
1.86 |
-0.04 |
-2.11 |
16,024,367 |
29,875.92 |
| TIPH |
42.25 |
-1.00 |
-2.31 |
1,251,389 |
53,106.75 |
| HANA |
50.25 |
-1.25 |
-2.43 |
4,956,605 |
249,667.40 |
| BLA |
28.75 |
-0.75 |
-2.54 |
981,699 |
28,291.06 |
| ACE |
2.24 |
-0.06 |
-2.61 |
5,889,612 |
13,068.79 |
| PSL |
14.80 |
-0.40 |
-2.63 |
9,441,786 |
139,623.22 |
| IVL |
34.00 |
-1.00 |
-2.86 |
10,387,737 |
353,402.41 |
| SPRC |
10.20 |
-0.30 |
-2.86 |
9,221,148 |
94,528.32 |
| NEX |
13.30 |
-0.40 |
-2.92 |
3,762,869 |
49,882.53 |
| IRPC |
2.58 |
-0.08 |
-3.01 |
79,349,087 |
203,743.65 |
| BCP |
29.75 |
-1.00 |
-3.25 |
8,028,068 |
238,013.91 |
| PTTGC |
44.25 |
-1.50 |
-3.28 |
10,096,085 |
447,459.30 |
| BYD |
9.85 |
-0.35 |
-3.43 |
2,826,100 |
27,668.96 |
| STGT |
9.85 |
-0.35 |
-3.43 |
6,690,597 |
66,160.30 |
| BANPU |
10.20 |
-0.40 |
-3.77 |
131,594,451 |
1,344,143.59 |
| BEC |
7.95 |
-0.40 |
-4.79 |
6,197,109 |
48,493.34 |
| FORTH |
32.50 |
-1.75 |
-5.11 |
2,259,390 |
72,989.48 |
| TOP |
48.75 |
-2.75 |
-5.34 |
15,558,660 |
767,248.85 |
| PTTEP |
136.50 |
-8.00 |
-5.54 |
15,799,027 |
2,157,445.23 |
| STA |
20.70 |
-1.30 |
-5.91 |
8,173,680 |
169,146.47 |
| ONEE |
5.65 |
-0.45 |
-7.38 |
17,602,875 |
100,173.48 |
| RCL |
27.75 |
-3.50 |
-11.20 |
7,785,403 |
214,836.74 |
