| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
8.00 |
0.30 |
3.90 |
109,913,577 |
850,279.76 |
| ESSO |
8.70 |
0.25 |
2.96 |
40,632,450 |
354,569.85 |
| JMART |
22.00 |
0.60 |
2.80 |
54,421,930 |
1,191,249.05 |
| JMT |
43.75 |
1.00 |
2.34 |
14,603,538 |
627,679.82 |
| CENTEL |
55.00 |
1.25 |
2.33 |
3,868,010 |
208,805.98 |
| BGRIM |
39.25 |
0.75 |
1.95 |
11,463,605 |
445,291.54 |
| CK |
19.20 |
0.30 |
1.59 |
4,276,267 |
81,586.45 |
| GPSC |
66.25 |
1.00 |
1.53 |
6,057,209 |
399,047.96 |
| AAV |
2.68 |
0.04 |
1.52 |
42,427,053 |
111,417.22 |
| HMPRO |
14.20 |
0.20 |
1.43 |
30,237,881 |
425,766.54 |
| CRC |
44.00 |
0.50 |
1.15 |
14,888,807 |
650,853.77 |
| BCH |
19.80 |
0.20 |
1.02 |
9,090,698 |
177,698.66 |
| GULF |
50.75 |
0.50 |
1.00 |
17,898,795 |
900,572.56 |
| WHA |
4.12 |
0.04 |
0.98 |
216,885,900 |
877,883.16 |
| ADVANC |
207.00 |
2.00 |
0.98 |
7,315,435 |
1,500,578.07 |
| AMATA |
21.80 |
0.20 |
0.93 |
12,963,542 |
281,259.50 |
| SPALI |
22.00 |
0.20 |
0.92 |
7,264,013 |
158,628.69 |
| BDMS |
28.25 |
0.25 |
0.89 |
60,576,430 |
1,693,342.16 |
| QH |
2.34 |
0.02 |
0.86 |
30,167,207 |
69,981.40 |
| MINT |
31.75 |
0.25 |
0.79 |
27,378,138 |
856,536.38 |
| BAM |
13.30 |
0.10 |
0.76 |
19,501,677 |
257,134.55 |
| INTUCH |
72.00 |
0.50 |
0.70 |
3,956,506 |
283,459.97 |
| RATCH |
38.75 |
0.25 |
0.65 |
4,913,244 |
189,839.55 |
| BEM |
8.90 |
0.05 |
0.56 |
66,714,182 |
587,524.83 |
| CPN |
65.50 |
0.25 |
0.38 |
5,984,507 |
391,984.35 |
| THG |
69.50 |
0.25 |
0.36 |
1,650,523 |
114,211.39 |
| AWC |
5.35 |
0.00 |
0.00 |
40,505,971 |
215,761.56 |
| BH |
212.00 |
0.00 |
0.00 |
1,932,309 |
404,693.38 |
| CBG |
97.50 |
0.00 |
0.00 |
1,762,662 |
171,947.11 |
| DOHOME |
14.40 |
0.00 |
0.00 |
10,359,457 |
147,773.98 |
| EGCO |
152.00 |
0.00 |
0.00 |
904,862 |
137,105.38 |
| GLOBAL |
19.40 |
0.00 |
0.00 |
8,726,453 |
169,352.53 |
| GUNKUL |
3.76 |
0.00 |
0.00 |
109,836,437 |
404,704.60 |
| JAS |
1.90 |
0.00 |
0.00 |
33,368,639 |
62,897.22 |
| KEX |
15.10 |
0.00 |
0.00 |
1,245,269 |
18,783.49 |
| LH |
9.50 |
0.00 |
0.00 |
44,601,993 |
422,192.15 |
| MTC |
31.75 |
0.00 |
0.00 |
10,392,106 |
328,147.56 |
| OSP |
31.50 |
0.00 |
0.00 |
6,606,172 |
207,205.11 |
| SAWAD |
49.25 |
0.00 |
0.00 |
8,931,268 |
436,230.00 |
| SJWD |
19.10 |
0.00 |
0.00 |
2,763,011 |
51,834.83 |
| TU |
14.40 |
0.00 |
0.00 |
39,645,869 |
568,468.60 |
| STARK |
– |
– |
– |
– |
– |
| SP |
|
|
|
|
|
| DELTA |
972.00 |
-2.00 |
-0.21 |
1,321,382 |
1,279,182.82 |
| EA |
74.25 |
-0.25 |
-0.34 |
9,189,745 |
678,288.22 |
| AOT |
70.50 |
-0.25 |
-0.35 |
30,130,544 |
2,118,610.52 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
24,888,998 |
1,507,284.68 |
| CPF |
21.20 |
-0.10 |
-0.47 |
15,595,026 |
330,388.38 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
5,153,876 |
515,850.83 |
| VGI |
3.96 |
-0.02 |
-0.50 |
12,009,707 |
47,517.65 |
| CHG |
3.60 |
-0.02 |
-0.55 |
36,769,875 |
131,496.11 |
| THANI |
3.58 |
-0.02 |
-0.56 |
11,517,060 |
40,852.79 |
| MEGA |
44.25 |
-0.25 |
-0.56 |
1,084,148 |
47,931.10 |
| EPG |
8.15 |
-0.05 |
-0.61 |
648,601 |
5,266.15 |
| BTS |
7.10 |
-0.05 |
-0.70 |
60,772,907 |
433,586.93 |
| TTB |
1.31 |
-0.01 |
-0.76 |
396,715,472 |
517,652.79 |
| RBF |
12.20 |
-0.10 |
-0.81 |
1,758,643 |
21,375.20 |
| AP |
12.10 |
-0.10 |
-0.82 |
14,925,015 |
179,668.66 |
| ORI |
11.80 |
-0.10 |
-0.84 |
11,158,779 |
130,373.30 |
| SABUY |
11.60 |
-0.10 |
-0.85 |
12,414,862 |
142,373.03 |
| KTC |
53.50 |
-0.50 |
-0.93 |
8,487,860 |
452,561.33 |
| SCB |
100.00 |
-1.00 |
-0.99 |
29,141,688 |
2,888,312.52 |
| PLANB |
8.75 |
-0.10 |
-1.13 |
20,794,615 |
180,551.40 |
| TCAP |
43.75 |
-0.50 |
-1.13 |
6,890,331 |
301,732.23 |
| KTB |
16.40 |
-0.20 |
-1.20 |
49,623,184 |
809,200.18 |
| OR |
19.90 |
-0.30 |
-1.49 |
37,545,174 |
745,972.34 |
| TQM |
32.50 |
-0.50 |
-1.52 |
861,222 |
28,072.02 |
| KBANK |
129.50 |
-2.00 |
-1.52 |
24,874,447 |
3,209,120.95 |
| CKP |
3.82 |
-0.06 |
-1.55 |
8,800,674 |
33,622.94 |
| SCC |
318.00 |
-5.00 |
-1.55 |
2,709,002 |
858,942.94 |
| KKP |
63.00 |
-1.00 |
-1.56 |
9,844,530 |
619,158.55 |
| COM7 |
30.75 |
-0.50 |
-1.60 |
11,905,652 |
363,996.78 |
| PTT |
29.75 |
-0.50 |
-1.65 |
51,771,578 |
1,538,043.30 |
| BCPG |
8.90 |
-0.15 |
-1.66 |
5,551,114 |
49,221.43 |
| TIDLOR |
23.70 |
-0.40 |
-1.66 |
18,968,772 |
449,136.03 |
| BLA |
29.00 |
-0.50 |
-1.69 |
2,232,847 |
64,363.97 |
| STGT |
10.00 |
-0.20 |
-1.96 |
10,176,761 |
100,972.65 |
| SCGP |
47.75 |
-1.00 |
-2.05 |
12,024,210 |
580,641.08 |
| IVL |
34.25 |
-0.75 |
-2.14 |
19,607,252 |
669,054.00 |
| KCE |
45.25 |
-1.00 |
-2.16 |
7,222,686 |
328,174.89 |
| IRPC |
2.60 |
-0.06 |
-2.26 |
128,594,981 |
331,320.42 |
| PTG |
12.90 |
-0.30 |
-2.27 |
18,009,517 |
234,153.16 |
| BBL |
149.50 |
-3.50 |
-2.29 |
14,064,695 |
2,103,538.85 |
| TIPH |
42.25 |
-1.00 |
-2.31 |
1,687,719 |
71,454.68 |
| HANA |
50.25 |
-1.25 |
-2.43 |
8,039,729 |
405,220.48 |
| ACE |
2.24 |
-0.06 |
-2.61 |
8,803,012 |
19,587.79 |
| NEX |
13.30 |
-0.40 |
-2.92 |
6,037,333 |
80,196.82 |
| BCP |
29.75 |
-1.00 |
-3.25 |
10,933,915 |
324,340.84 |
| PTTGC |
44.25 |
-1.50 |
-3.28 |
19,382,953 |
857,695.05 |
| SINGER |
19.30 |
-0.70 |
-3.50 |
15,906,074 |
309,870.98 |
| BANPU |
10.20 |
-0.40 |
-3.77 |
215,573,895 |
2,194,649.93 |
| BYD |
9.80 |
-0.40 |
-3.92 |
4,482,411 |
43,946.26 |
| ONEE |
5.85 |
-0.25 |
-4.10 |
27,381,767 |
157,171.57 |
| BEC |
8.00 |
-0.35 |
-4.19 |
13,046,724 |
103,143.77 |
| PSL |
14.50 |
-0.70 |
-4.61 |
17,662,616 |
259,482.70 |
| SPRC |
10.00 |
-0.50 |
-4.76 |
16,748,481 |
170,307.72 |
| FORTH |
32.50 |
-1.75 |
-5.11 |
3,528,580 |
114,140.43 |
| TOP |
48.75 |
-2.75 |
-5.34 |
29,504,620 |
1,445,663.83 |
| STA |
20.80 |
-1.20 |
-5.45 |
14,361,395 |
297,741.35 |
| PTTEP |
136.00 |
-8.50 |
-5.88 |
24,265,621 |
3,310,096.25 |
| RCL |
27.75 |
-3.50 |
-11.20 |
10,610,364 |
293,380.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
