| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
46.50 |
2.75 |
6.29 |
20,585,338 |
944,375.61 |
| PTG |
13.40 |
0.50 |
3.88 |
21,816,049 |
292,502.40 |
| TIPH |
43.75 |
1.50 |
3.55 |
3,062,617 |
131,820.36 |
| PTTEP |
140.50 |
4.50 |
3.31 |
16,294,235 |
2,264,357.57 |
| BEC |
8.25 |
0.25 |
3.13 |
3,033,101 |
24,964.83 |
| TTB |
1.35 |
0.04 |
3.05 |
379,502,367 |
508,749.80 |
| STGT |
10.30 |
0.30 |
3.00 |
13,946,875 |
142,794.45 |
| BANPU |
10.50 |
0.30 |
2.94 |
147,959,636 |
1,534,822.47 |
| THANI |
3.68 |
0.10 |
2.79 |
16,706,214 |
60,735.94 |
| BBL |
153.50 |
4.00 |
2.68 |
12,275,078 |
1,877,227.22 |
| TOP |
50.00 |
1.25 |
2.56 |
15,575,627 |
773,430.79 |
| TRUE |
8.20 |
0.20 |
2.50 |
114,441,391 |
924,918.03 |
| DELTA |
996.00 |
24.00 |
2.47 |
3,501,597 |
3,506,004.66 |
| KTB |
16.80 |
0.40 |
2.44 |
64,556,131 |
1,083,945.94 |
| CPF |
21.70 |
0.50 |
2.36 |
33,066,913 |
715,252.70 |
| TQM |
33.25 |
0.75 |
2.31 |
1,243,823 |
41,408.20 |
| AAV |
2.74 |
0.06 |
2.24 |
56,018,023 |
152,104.77 |
| SAWAD |
50.25 |
1.00 |
2.03 |
6,432,866 |
320,404.33 |
| KEX |
15.40 |
0.30 |
1.99 |
2,703,496 |
42,041.91 |
| WHA |
4.20 |
0.08 |
1.94 |
194,052,662 |
808,760.09 |
| KBANK |
132.00 |
2.50 |
1.93 |
22,381,465 |
2,949,501.82 |
| CPN |
66.75 |
1.25 |
1.91 |
11,017,075 |
732,490.63 |
| AMATA |
22.20 |
0.40 |
1.83 |
14,939,901 |
328,899.67 |
| JMART |
22.40 |
0.40 |
1.82 |
39,158,061 |
881,053.48 |
| CBG |
99.25 |
1.75 |
1.79 |
2,264,392 |
224,087.75 |
| PLANB |
8.90 |
0.15 |
1.71 |
26,924,657 |
238,602.56 |
| ONEE |
5.95 |
0.10 |
1.71 |
12,073,841 |
71,440.58 |
| BCP |
30.25 |
0.50 |
1.68 |
9,727,466 |
293,473.18 |
| CHG |
3.66 |
0.06 |
1.67 |
55,134,707 |
201,845.89 |
| KKP |
64.00 |
1.00 |
1.59 |
9,405,188 |
599,253.22 |
| JAS |
1.93 |
0.03 |
1.58 |
26,024,855 |
50,017.64 |
| MTC |
32.25 |
0.50 |
1.57 |
12,064,835 |
389,678.24 |
| BCH |
20.10 |
0.30 |
1.52 |
12,136,166 |
242,426.94 |
| SCB |
101.50 |
1.50 |
1.50 |
20,425,783 |
2,074,614.94 |
| HMPRO |
14.40 |
0.20 |
1.41 |
54,925,809 |
791,787.79 |
| TU |
14.60 |
0.20 |
1.39 |
21,492,936 |
313,557.85 |
| ESSO |
8.80 |
0.10 |
1.15 |
24,006,313 |
211,463.12 |
| BCPG |
9.00 |
0.10 |
1.12 |
3,168,189 |
28,536.81 |
| LH |
9.60 |
0.10 |
1.05 |
47,954,283 |
459,825.33 |
| CK |
19.40 |
0.20 |
1.04 |
3,848,567 |
74,656.59 |
| OR |
20.10 |
0.20 |
1.01 |
37,198,066 |
750,079.30 |
| SPRC |
10.10 |
0.10 |
1.00 |
6,880,902 |
69,879.96 |
| AWC |
5.40 |
0.05 |
0.93 |
77,380,150 |
419,060.32 |
| SPALI |
22.20 |
0.20 |
0.91 |
4,953,261 |
109,754.14 |
| BDMS |
28.50 |
0.25 |
0.88 |
29,698,502 |
846,814.78 |
| QH |
2.36 |
0.02 |
0.85 |
33,125,615 |
78,333.63 |
| ORI |
11.90 |
0.10 |
0.85 |
5,244,627 |
62,640.15 |
| PTT |
30.00 |
0.25 |
0.84 |
96,955,083 |
2,903,266.07 |
| CPALL |
61.25 |
0.50 |
0.82 |
36,072,101 |
2,205,817.51 |
| MINT |
32.00 |
0.25 |
0.79 |
22,833,516 |
731,009.14 |
| IRPC |
2.62 |
0.02 |
0.77 |
96,513,577 |
251,129.63 |
| INTUCH |
72.50 |
0.50 |
0.69 |
26,038,926 |
1,886,284.88 |
| TCAP |
44.00 |
0.25 |
0.57 |
7,777,113 |
342,240.05 |
| BH |
213.00 |
1.00 |
0.47 |
1,252,231 |
265,907.82 |
| KTC |
53.75 |
0.25 |
0.47 |
3,659,466 |
196,748.04 |
| GPSC |
66.50 |
0.25 |
0.38 |
3,605,064 |
238,948.46 |
| EGCO |
152.50 |
0.50 |
0.33 |
1,088,491 |
165,896.21 |
| AOT |
70.50 |
0.00 |
0.00 |
19,456,519 |
1,373,351.62 |
| AP |
12.10 |
0.00 |
0.00 |
10,024,076 |
121,324.86 |
| BAM |
13.30 |
0.00 |
0.00 |
28,297,712 |
379,117.22 |
| BTS |
7.10 |
0.00 |
0.00 |
83,081,721 |
589,824.59 |
| CKP |
3.82 |
0.00 |
0.00 |
6,996,175 |
26,794.23 |
| CRC |
44.00 |
0.00 |
0.00 |
15,332,295 |
673,873.11 |
| GULF |
50.75 |
0.00 |
0.00 |
17,495,712 |
888,578.68 |
| OSP |
31.50 |
0.00 |
0.00 |
6,879,096 |
217,796.20 |
| PTTGC |
44.25 |
0.00 |
0.00 |
22,175,587 |
982,762.98 |
| TIDLOR |
23.70 |
0.00 |
0.00 |
13,431,985 |
319,405.74 |
| TISCO |
100.50 |
0.00 |
0.00 |
4,303,231 |
432,791.59 |
| STARK |
– |
– |
– |
– |
– |
| ADVANC |
206.00 |
-1.00 |
-0.48 |
8,669,534 |
1,784,952.31 |
| GUNKUL |
3.74 |
-0.02 |
-0.53 |
64,931,870 |
243,778.52 |
| EPG |
8.10 |
-0.05 |
-0.61 |
1,086,441 |
8,820.67 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
9,790,590 |
382,805.62 |
| PSL |
14.40 |
-0.10 |
-0.69 |
16,570,404 |
236,632.64 |
| FORTH |
32.25 |
-0.25 |
-0.77 |
2,764,230 |
90,154.09 |
| COM7 |
30.50 |
-0.25 |
-0.81 |
7,551,734 |
231,167.15 |
| RBF |
12.10 |
-0.10 |
-0.82 |
1,318,522 |
16,061.69 |
| BLA |
28.75 |
-0.25 |
-0.86 |
1,354,530 |
38,906.70 |
| SABUY |
11.50 |
-0.10 |
-0.86 |
18,186,282 |
209,867.94 |
| ACE |
2.22 |
-0.02 |
-0.89 |
27,685,058 |
62,395.54 |
| RCL |
27.50 |
-0.25 |
-0.90 |
7,055,960 |
194,699.83 |
| SCC |
315.00 |
-3.00 |
-0.94 |
4,160,380 |
1,313,484.53 |
| SJWD |
18.90 |
-0.20 |
-1.05 |
1,542,411 |
29,431.90 |
| MEGA |
43.75 |
-0.50 |
-1.13 |
3,196,440 |
141,049.51 |
| CENTEL |
54.25 |
-0.75 |
-1.36 |
3,951,679 |
215,461.07 |
| IVL |
33.75 |
-0.50 |
-1.46 |
40,640,991 |
1,377,206.00 |
| VGI |
3.90 |
-0.06 |
-1.52 |
10,312,087 |
40,511.48 |
| EA |
73.00 |
-1.25 |
-1.68 |
15,251,793 |
1,117,299.99 |
| THG |
68.25 |
-1.25 |
-1.80 |
2,054,029 |
140,747.99 |
| STA |
20.40 |
-0.40 |
-1.92 |
29,394,975 |
600,264.65 |
| RATCH |
38.00 |
-0.75 |
-1.94 |
6,582,953 |
249,294.42 |
| GLOBAL |
19.00 |
-0.40 |
-2.06 |
20,719,660 |
397,402.44 |
| SINGER |
18.80 |
-0.50 |
-2.59 |
14,186,914 |
271,584.00 |
| DOHOME |
14.00 |
-0.40 |
-2.78 |
16,770,944 |
236,391.78 |
| BYD |
9.50 |
-0.30 |
-3.06 |
8,083,135 |
78,071.69 |
| SCGP |
46.00 |
-1.75 |
-3.66 |
29,848,986 |
1,385,333.23 |
| NEX |
12.80 |
-0.50 |
-3.76 |
9,101,422 |
117,927.79 |
| KCE |
43.25 |
-2.00 |
-4.42 |
17,535,445 |
775,420.88 |
| HANA |
48.00 |
-2.25 |
-4.48 |
22,330,038 |
1,100,052.14 |
| BEM |
8.45 |
-0.45 |
-5.06 |
132,658,952 |
1,129,728.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
