สรุป SET100 วันนี้ JMT บวกสูงสุด 6.29%

สรุป SET100 วันนี้ JMT บวกสูงสุด 6.29%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 46.50 2.75 6.29 20,585,338 944,375.61
PTG 13.40 0.50 3.88 21,816,049 292,502.40
TIPH 43.75 1.50 3.55 3,062,617 131,820.36
PTTEP 140.50 4.50 3.31 16,294,235 2,264,357.57
BEC 8.25 0.25 3.13 3,033,101 24,964.83
TTB 1.35 0.04 3.05 379,502,367 508,749.80
STGT 10.30 0.30 3.00 13,946,875 142,794.45
BANPU 10.50 0.30 2.94 147,959,636 1,534,822.47
THANI 3.68 0.10 2.79 16,706,214 60,735.94
BBL 153.50 4.00 2.68 12,275,078 1,877,227.22
TOP 50.00 1.25 2.56 15,575,627 773,430.79
TRUE 8.20 0.20 2.50 114,441,391 924,918.03
DELTA 996.00 24.00 2.47 3,501,597 3,506,004.66
KTB 16.80 0.40 2.44 64,556,131 1,083,945.94
CPF 21.70 0.50 2.36 33,066,913 715,252.70
TQM 33.25 0.75 2.31 1,243,823 41,408.20
AAV 2.74 0.06 2.24 56,018,023 152,104.77
SAWAD 50.25 1.00 2.03 6,432,866 320,404.33
KEX 15.40 0.30 1.99 2,703,496 42,041.91
WHA 4.20 0.08 1.94 194,052,662 808,760.09
KBANK 132.00 2.50 1.93 22,381,465 2,949,501.82
CPN 66.75 1.25 1.91 11,017,075 732,490.63
AMATA 22.20 0.40 1.83 14,939,901 328,899.67
JMART 22.40 0.40 1.82 39,158,061 881,053.48
CBG 99.25 1.75 1.79 2,264,392 224,087.75
PLANB 8.90 0.15 1.71 26,924,657 238,602.56
ONEE 5.95 0.10 1.71 12,073,841 71,440.58
BCP 30.25 0.50 1.68 9,727,466 293,473.18
CHG 3.66 0.06 1.67 55,134,707 201,845.89
KKP 64.00 1.00 1.59 9,405,188 599,253.22
JAS 1.93 0.03 1.58 26,024,855 50,017.64
MTC 32.25 0.50 1.57 12,064,835 389,678.24
BCH 20.10 0.30 1.52 12,136,166 242,426.94
SCB 101.50 1.50 1.50 20,425,783 2,074,614.94
HMPRO 14.40 0.20 1.41 54,925,809 791,787.79
TU 14.60 0.20 1.39 21,492,936 313,557.85
ESSO 8.80 0.10 1.15 24,006,313 211,463.12
BCPG 9.00 0.10 1.12 3,168,189 28,536.81
LH 9.60 0.10 1.05 47,954,283 459,825.33
CK 19.40 0.20 1.04 3,848,567 74,656.59
OR 20.10 0.20 1.01 37,198,066 750,079.30
SPRC 10.10 0.10 1.00 6,880,902 69,879.96
AWC 5.40 0.05 0.93 77,380,150 419,060.32
SPALI 22.20 0.20 0.91 4,953,261 109,754.14
BDMS 28.50 0.25 0.88 29,698,502 846,814.78
QH 2.36 0.02 0.85 33,125,615 78,333.63
ORI 11.90 0.10 0.85 5,244,627 62,640.15
PTT 30.00 0.25 0.84 96,955,083 2,903,266.07
CPALL 61.25 0.50 0.82 36,072,101 2,205,817.51
MINT 32.00 0.25 0.79 22,833,516 731,009.14
IRPC 2.62 0.02 0.77 96,513,577 251,129.63
INTUCH 72.50 0.50 0.69 26,038,926 1,886,284.88
TCAP 44.00 0.25 0.57 7,777,113 342,240.05
BH 213.00 1.00 0.47 1,252,231 265,907.82
KTC 53.75 0.25 0.47 3,659,466 196,748.04
GPSC 66.50 0.25 0.38 3,605,064 238,948.46
EGCO 152.50 0.50 0.33 1,088,491 165,896.21
AOT 70.50 0.00 0.00 19,456,519 1,373,351.62
AP 12.10 0.00 0.00 10,024,076 121,324.86
BAM 13.30 0.00 0.00 28,297,712 379,117.22
BTS 7.10 0.00 0.00 83,081,721 589,824.59
CKP 3.82 0.00 0.00 6,996,175 26,794.23
CRC 44.00 0.00 0.00 15,332,295 673,873.11
GULF 50.75 0.00 0.00 17,495,712 888,578.68
OSP 31.50 0.00 0.00 6,879,096 217,796.20
PTTGC 44.25 0.00 0.00 22,175,587 982,762.98
TIDLOR 23.70 0.00 0.00 13,431,985 319,405.74
TISCO 100.50 0.00 0.00 4,303,231 432,791.59
STARK
ADVANC 206.00 -1.00 -0.48 8,669,534 1,784,952.31
GUNKUL 3.74 -0.02 -0.53 64,931,870 243,778.52
EPG 8.10 -0.05 -0.61 1,086,441 8,820.67
BGRIM 39.00 -0.25 -0.64 9,790,590 382,805.62
PSL 14.40 -0.10 -0.69 16,570,404 236,632.64
FORTH 32.25 -0.25 -0.77 2,764,230 90,154.09
COM7 30.50 -0.25 -0.81 7,551,734 231,167.15
RBF 12.10 -0.10 -0.82 1,318,522 16,061.69
BLA 28.75 -0.25 -0.86 1,354,530 38,906.70
SABUY 11.50 -0.10 -0.86 18,186,282 209,867.94
ACE 2.22 -0.02 -0.89 27,685,058 62,395.54
RCL 27.50 -0.25 -0.90 7,055,960 194,699.83
SCC 315.00 -3.00 -0.94 4,160,380 1,313,484.53
SJWD 18.90 -0.20 -1.05 1,542,411 29,431.90
MEGA 43.75 -0.50 -1.13 3,196,440 141,049.51
CENTEL 54.25 -0.75 -1.36 3,951,679 215,461.07
IVL 33.75 -0.50 -1.46 40,640,991 1,377,206.00
VGI 3.90 -0.06 -1.52 10,312,087 40,511.48
EA 73.00 -1.25 -1.68 15,251,793 1,117,299.99
THG 68.25 -1.25 -1.80 2,054,029 140,747.99
STA 20.40 -0.40 -1.92 29,394,975 600,264.65
RATCH 38.00 -0.75 -1.94 6,582,953 249,294.42
GLOBAL 19.00 -0.40 -2.06 20,719,660 397,402.44
SINGER 18.80 -0.50 -2.59 14,186,914 271,584.00
DOHOME 14.00 -0.40 -2.78 16,770,944 236,391.78
BYD 9.50 -0.30 -3.06 8,083,135 78,071.69
SCGP 46.00 -1.75 -3.66 29,848,986 1,385,333.23
NEX 12.80 -0.50 -3.76 9,101,422 117,927.79
KCE 43.25 -2.00 -4.42 17,535,445 775,420.88
HANA 48.00 -2.25 -4.48 22,330,038 1,100,052.14
BEM 8.45 -0.45 -5.06 132,658,952 1,129,728.79

Back to top button