สรุป SET100 วันนี้ JMART บวกสูงสุด 4.02%

สรุป SET100 วันนี้ JMART บวกสูงสุด 4.02%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMART 23.30 0.90 4.02 37,126,346 859,571.27
RCL 28.25 0.75 2.73 6,971,845 194,521.39
CKP 3.92 0.10 2.62 9,342,391 36,159.95
ONEE 6.10 0.15 2.52 11,221,909 67,846.67
BEC 8.45 0.20 2.42 2,312,665 19,384.56
BCPG 9.20 0.20 2.22 6,725,033 60,976.13
QH 2.40 0.04 1.69 23,276,423 55,384.15
SCGP 46.75 0.75 1.63 13,902,417 643,893.71
SJWD 19.20 0.30 1.59 2,069,375 39,695.30
ADVANC 209.00 3.00 1.46 10,095,610 2,106,582.99
BGRIM 39.50 0.50 1.28 11,197,880 441,369.79
MEGA 44.25 0.50 1.14 3,385,802 148,644.40
CK 19.60 0.20 1.03 2,003,625 38,976.95
OR 20.30 0.20 1.00 36,378,391 737,986.76
GULF 51.25 0.50 0.99 19,959,274 1,023,487.11
STGT 10.40 0.10 0.97 8,702,711 90,583.40
ACE 2.24 0.02 0.90 21,399,457 48,038.14
CPALL 61.75 0.50 0.82 29,487,362 1,810,830.76
NEX 12.90 0.10 0.78 9,404,861 122,064.62
MTC 32.50 0.25 0.78 13,894,219 447,674.05
PTG 13.50 0.10 0.75 14,356,641 194,174.79
KEX 15.50 0.10 0.65 1,887,887 29,309.69
BEM 8.50 0.05 0.59 65,495,014 548,095.96
TCAP 44.25 0.25 0.57 3,711,046 163,133.50
GPSC 66.75 0.25 0.38 4,704,637 313,814.44
THG 68.50 0.25 0.37 1,566,581 107,135.58
BYD 9.50 0.00 0.00 8,813,274 83,657.97
EA 73.00 0.00 0.00 13,010,982 945,464.27
INTUCH 72.50 0.00 0.00 4,725,516 342,907.43
IVL 33.75 0.00 0.00 24,575,003 825,751.72
PTT 30.00 0.00 0.00 50,490,029 1,506,655.73
SCC 315.00 0.00 0.00 2,311,337 725,824.27
STA 20.40 0.00 0.00 7,043,273 143,125.62
WHA 4.20 0.00 0.00 160,821,846 674,572.35
STARK
EGCO 152.00 -0.50 -0.33 942,995 142,864.51
SPALI 22.10 -0.10 -0.45 5,979,141 132,010.72
TISCO 100.00 -0.50 -0.50 4,498,016 449,874.21
LH 9.55 -0.05 -0.52 37,151,480 353,760.13
GUNKUL 3.72 -0.02 -0.53 63,877,444 236,588.50
THANI 3.66 -0.02 -0.54 4,649,584 16,891.01
PTTGC 44.00 -0.25 -0.56 17,632,906 773,619.73
CRC 43.75 -0.25 -0.57 14,942,473 655,086.37
TIPH 43.50 -0.25 -0.57 2,127,767 92,166.66
EPG 8.05 -0.05 -0.62 733,726 5,908.39
RATCH 37.75 -0.25 -0.66 4,939,356 186,333.71
TU 14.50 -0.10 -0.68 17,729,613 255,852.76
AOT 70.00 -0.50 -0.71 16,530,973 1,159,081.80
BAM 13.20 -0.10 -0.75 21,356,136 281,363.87
OSP 31.25 -0.25 -0.79 6,763,358 212,776.71
AP 12.00 -0.10 -0.83 15,754,496 189,896.58
BCP 30.00 -0.25 -0.83 7,141,660 214,005.13
ORI 11.80 -0.10 -0.84 6,612,179 78,578.47
BDMS 28.25 -0.25 -0.88 51,099,684 1,439,280.69
CENTEL 53.75 -0.50 -0.92 2,414,918 130,364.35
AWC 5.35 -0.05 -0.93 35,719,285 193,184.13
BH 211.00 -2.00 -0.94 1,571,208 330,935.91
SCB 100.50 -1.00 -0.99 16,917,070 1,694,951.02
VGI 3.86 -0.04 -1.03 13,079,993 50,879.64
JMT 46.00 -0.50 -1.08 20,184,215 938,202.80
CHG 3.62 -0.04 -1.09 18,816,983 68,001.76
KKP 63.25 -0.75 -1.17 5,824,051 368,055.61
KTB 16.60 -0.20 -1.19 41,436,974 690,315.36
CBG 98.00 -1.25 -1.26 2,307,439 227,169.77
AMATA 21.90 -0.30 -1.35 18,556,325 406,129.54
CPF 21.40 -0.30 -1.38 32,623,481 696,169.20
HMPRO 14.20 -0.20 -1.39 29,503,040 417,666.16
PSL 14.20 -0.20 -1.39 10,428,277 148,166.47
TTB 1.33 -0.02 -1.48 286,911,014 380,924.64
SPRC 9.95 -0.15 -1.49 9,269,674 92,202.80
TOP 49.25 -0.75 -1.50 9,328,282 458,321.14
JAS 1.90 -0.03 -1.55 46,365,513 88,621.36
GLOBAL 18.70 -0.30 -1.58 15,032,283 280,081.29
SINGER 18.50 -0.30 -1.60 15,583,289 292,618.05
DELTA 980.00 -16.00 -1.61 2,397,464 2,372,212.26
COM7 30.00 -0.50 -1.64 12,392,304 372,284.62
TIDLOR 23.30 -0.40 -1.69 16,019,910 374,593.78
ESSO 8.65 -0.15 -1.70 9,368,830 81,233.64
BLA 28.25 -0.50 -1.74 3,932,605 110,486.02
KTC 52.75 -1.00 -1.86 4,178,932 224,699.97
CPN 65.50 -1.25 -1.87 10,512,632 690,705.96
KBANK 129.50 -2.50 -1.89 20,793,297 2,703,259.32
BBL 150.50 -3.00 -1.95 11,836,240 1,776,504.30
BCH 19.70 -0.40 -1.99 7,034,941 138,890.62
HANA 47.00 -1.00 -2.08 12,525,138 592,671.22
BTS 6.95 -0.15 -2.11 57,952,408 405,286.59
DOHOME 13.70 -0.30 -2.14 9,495,006 130,224.53
PLANB 8.70 -0.20 -2.25 42,451,358 375,217.78
KCE 42.25 -1.00 -2.31 7,254,595 307,830.71
MINT 31.25 -0.75 -2.34 22,138,655 699,968.11
TRUE 8.00 -0.20 -2.44 92,054,586 739,997.26
SABUY 11.20 -0.30 -2.61 15,601,336 176,292.06
BANPU 10.20 -0.30 -2.86 115,334,700 1,179,312.35
SAWAD 48.75 -1.50 -2.99 8,269,870 404,720.31
PTTEP 136.00 -4.50 -3.20 14,987,366 2,047,279.71
TQM 32.00 -1.25 -3.76 1,307,956 41,695.89
FORTH 31.00 -1.25 -3.88 3,155,921 98,858.87
RBF 11.60 -0.50 -4.13 3,522,289 40,991.33
IRPC 2.50 -0.12 -4.58 182,034,151 460,977.88
AAV 2.60 -0.14 -5.11 89,346,507 235,078.38

Back to top button