| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11 |
0.50 |
4.95 |
5,203,414 |
54,326.83 |
| IVL |
35 |
1.25 |
3.68 |
13,332,214 |
461,011.73 |
| IRPC |
3 |
0.08 |
3.15 |
89,685,311 |
232,405.18 |
| TOP |
51 |
1.50 |
3.02 |
7,220,049 |
367,882.05 |
| BANPU |
11 |
0.30 |
2.86 |
49,118,392 |
526,946.06 |
| PTTGC |
46 |
1.25 |
2.79 |
7,828,016 |
358,096.62 |
| AWC |
6 |
0.15 |
2.75 |
20,657,376 |
114,937.25 |
| BLA |
29 |
0.75 |
2.68 |
764,516 |
21,800.00 |
| BCPG |
10 |
0.25 |
2.67 |
9,108,152 |
86,822.29 |
| BCP |
31 |
0.75 |
2.48 |
5,568,732 |
171,537.27 |
| PTT |
32 |
0.75 |
2.44 |
31,022,254 |
968,825.78 |
| TTB |
1 |
0.03 |
2.21 |
361,984,892 |
502,198.21 |
| PTTEP |
143 |
3.00 |
2.14 |
10,063,279 |
1,426,417.82 |
| MINT |
33 |
0.50 |
1.55 |
4,242,365 |
138,150.94 |
| CK |
20 |
0.30 |
1.54 |
1,678,968 |
33,175.36 |
| BTS |
7 |
0.10 |
1.43 |
14,045,974 |
99,053.86 |
| OR |
21 |
0.30 |
1.43 |
9,214,334 |
195,454.04 |
| KTC |
54 |
0.75 |
1.4 |
1,415,420 |
76,589.52 |
| CPALL |
64 |
0.75 |
1.2 |
12,125,078 |
768,251.52 |
| KKP |
64 |
0.75 |
1.19 |
3,844,927 |
244,440.63 |
| KTB |
17 |
0.20 |
1.19 |
16,484,835 |
279,708.98 |
| CRC |
45 |
0.50 |
1.13 |
7,235,723 |
323,955.69 |
| AOT |
71 |
0.75 |
1.07 |
6,157,907 |
435,538.99 |
| HANA |
48 |
0.50 |
1.05 |
6,652,782 |
319,828.87 |
| CKP |
4 |
0.04 |
1.01 |
2,404,315 |
9,632.35 |
| JAS |
2 |
0.02 |
1 |
13,665,785 |
27,668.90 |
| SPALI |
22 |
0.20 |
0.91 |
1,953,301 |
43,229.16 |
| BDMS |
29 |
0.25 |
0.88 |
16,639,098 |
478,243.03 |
| ORI |
12 |
0.10 |
0.85 |
3,677,637 |
43,827.58 |
| ACE |
2 |
0.02 |
0.83 |
12,815,980 |
31,415.01 |
| OSP |
32 |
0.25 |
0.79 |
314,523 |
10,045.33 |
| AAV |
3 |
0.02 |
0.76 |
16,040,054 |
42,430.94 |
| MTC |
33 |
0.25 |
0.76 |
4,908,338 |
163,192.30 |
| NEX |
14 |
0.10 |
0.75 |
4,038,979 |
54,776.61 |
| HMPRO |
14 |
0.10 |
0.71 |
15,562,727 |
220,655.86 |
| EA |
76 |
0.50 |
0.66 |
4,443,056 |
337,311.74 |
| RATCH |
39 |
0.25 |
0.65 |
2,048,632 |
79,200.47 |
| KEX |
16 |
0.10 |
0.65 |
946,924 |
14,723.81 |
| EPG |
8 |
0.05 |
0.61 |
384,801 |
3,173.15 |
| DELTA |
994 |
6.00 |
0.61 |
548,923 |
545,579.65 |
| BEM |
9 |
0.05 |
0.58 |
5,662,545 |
48,907.84 |
| BEC |
9 |
0.05 |
0.58 |
955,790 |
8,378.00 |
| ESSO |
9 |
0.05 |
0.57 |
8,708,535 |
76,444.95 |
| SAWAD |
50 |
0.25 |
0.5 |
4,551,945 |
228,643.79 |
| STA |
21 |
0.10 |
0.48 |
3,482,465 |
73,581.80 |
| BH |
214 |
1.00 |
0.47 |
327,189 |
69,922.43 |
| CENTEL |
54 |
0.25 |
0.46 |
726,851 |
39,661.80 |
| CPF |
22 |
0.10 |
0.46 |
5,807,996 |
126,469.77 |
| AMATA |
22 |
0.10 |
0.46 |
1,386,171 |
30,440.22 |
| BBL |
152 |
0.50 |
0.33 |
2,165,898 |
329,649.30 |
| SCC |
321 |
1.00 |
0.31 |
314,223 |
100,556.06 |
| AP |
12 |
0.00 |
0 |
9,158,743 |
108,405.85 |
| BAM |
13 |
0.00 |
0 |
8,052,950 |
108,279.36 |
| BGRIM |
40 |
0.00 |
0 |
5,737,676 |
229,848.17 |
| CHG |
4 |
0.00 |
0 |
12,164,062 |
44,612.43 |
| EGCO |
154 |
0.00 |
0 |
270,892 |
41,840.29 |
| FORTH |
33 |
0.00 |
0 |
1,310,916 |
42,865.80 |
| GPSC |
68 |
0.00 |
0 |
2,186,468 |
148,430.91 |
| GUNKUL |
4 |
0.00 |
0 |
32,925,512 |
124,643.25 |
| KCE |
43 |
0.00 |
0 |
2,754,539 |
119,616.93 |
| LH |
10 |
0.00 |
0 |
22,306,532 |
214,392.42 |
| PSL |
14 |
0.00 |
0 |
5,259,712 |
73,625.19 |
| PTG |
14 |
0.00 |
0 |
3,237,957 |
45,886.81 |
| QH |
2 |
0.00 |
0 |
7,675,398 |
18,272.91 |
| RBF |
12 |
0.00 |
0 |
579,491 |
6,821.95 |
| SCGP |
47 |
0.00 |
0 |
7,879,646 |
371,531.60 |
| SJWD |
19 |
0.00 |
0 |
810,901 |
15,546.15 |
| STGT |
11 |
0.00 |
0 |
629,739 |
6,733.00 |
| TCAP |
44 |
0.00 |
0 |
497,388 |
21,898.50 |
| THG |
69 |
0.00 |
0 |
552,378 |
37,988.56 |
| STARK |
– |
– |
– |
– |
– |
| INTUCH |
75 |
-0.25 |
-0.33 |
2,877,471 |
215,280.87 |
| CPN |
66 |
-0.25 |
-0.38 |
3,786,155 |
250,582.06 |
| SCB |
102 |
-0.50 |
-0.49 |
6,547,717 |
667,907.52 |
| TISCO |
100 |
-0.50 |
-0.5 |
1,040,603 |
104,510.69 |
| BCH |
20 |
-0.10 |
-0.5 |
1,236,623 |
24,600.42 |
| CBG |
100 |
-0.50 |
-0.5 |
453,460 |
45,291.69 |
| MEGA |
44 |
-0.25 |
-0.57 |
1,920,138 |
84,727.68 |
| TU |
15 |
-0.10 |
-0.68 |
19,887,690 |
292,785.00 |
| KBANK |
131 |
-1 |
-0.76 |
10,203,843 |
1,342,375.91 |
| TIDLOR |
23 |
-0.20 |
-0.85 |
7,919,448 |
185,851.31 |
| RCL |
28 |
-0.25 |
-0.88 |
1,380,321 |
39,031.67 |
| GULF |
52 |
-0.50 |
-0.95 |
7,755,412 |
408,055.00 |
| WHA |
4 |
-0.04 |
-0.97 |
48,429,669 |
198,357.86 |
| VGI |
4 |
-0.04 |
-1.02 |
4,303,938 |
16,754.30 |
| THANI |
4 |
-0.04 |
-1.09 |
4,771,451 |
17,370.03 |
| TIPH |
43 |
-0.50 |
-1.16 |
359,712 |
15,488.35 |
| ADVANC |
211 |
-3.00 |
-1.4 |
5,516,765 |
1,171,510.63 |
| DOHOME |
14 |
-0.20 |
-1.44 |
4,250,283 |
58,620.34 |
| TQM |
33 |
-0.50 |
-1.5 |
183,123 |
6,011.64 |
| JMT |
47 |
-0.75 |
-1.58 |
12,112,899 |
570,688.04 |
| SINGER |
19 |
-0.30 |
-1.59 |
37,361,354 |
709,983.00 |
| GLOBAL |
18 |
-0.30 |
-1.6 |
10,998,286 |
202,287.15 |
| COM7 |
30 |
-0.50 |
-1.63 |
9,106,997 |
277,343.63 |
| ONEE |
6 |
-0.10 |
-1.67 |
4,381,338 |
26,022.49 |
| SABUY |
11 |
-0.20 |
-1.75 |
10,301,257 |
116,036.84 |
| TRUE |
8 |
-0.15 |
-1.8 |
64,160,318 |
522,365.92 |
| PLANB |
9 |
-0.20 |
-2.25 |
12,728,983 |
111,830.69 |
| JMART |
24 |
-0.90 |
-3.66 |
29,253,094 |
699,904.76 |
| BYD |
9 |
-0.35 |
-3.7 |
7,688,460 |
70,337.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
