สรุป SET100 วันนี้ SPRC บวกสูงสุด 3.96%

22 มี.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SPRC	11	0.40	3.96	10,517,033	110,108.87
BCPG	10	0.35	3.74	11,518,445	110,094.45
TOP	52	1.75	3.52	9,879,992	505,352.19
PTTGC	46	1.50	3.35	14,156,758	650,662.94
IRPC	3	0.08	3.15	130,344,751	338,653.55
IVL	35	1.00	2.94	20,322,006	705,581.74
AWC	6	0.15	2.75	44,086,137	246,130.55
BCP	31	0.75	2.48	9,200,915	284,070.67
EPG	8	0.20	2.44	925,006	7,669.47
PTT	32	0.75	2.44	47,428,372	1,484,854.18
BANPU	11	0.20	1.9	73,358,206	787,571.61
OR	21	0.40	1.9	19,186,502	407,862.21
BLA	29	0.50	1.79	1,629,464	46,452.24
PTTEP	143	2.50	1.79	14,189,177	2,014,726.44
BDMS	29	0.50	1.75	37,784,221	1,088,206.84
CRC	45	0.75	1.69	11,333,633	508,930.19
HANA	49	0.75	1.57	9,394,009	453,193.15
MINT	33	0.50	1.55	15,180,262	496,105.87
TTB	1	0.02	1.47	440,628,071	610,962.25
AOT	71	1.00	1.42	16,097,592	1,142,591.99
KTC	54	0.75	1.4	2,783,280	150,986.93
CENTEL	55	0.75	1.39	1,844,123	100,868.05
KKP	64	0.75	1.19	5,521,380	351,065.77
KTB	17	0.20	1.19	23,911,785	406,137.81
CK	20	0.20	1.03	2,312,160	45,660.39
SAWAD	50	0.50	1.01	6,753,509	339,018.64
EA	76	0.75	1	8,633,777	656,143.30
CPF	22	0.20	0.93	9,493,493	206,628.29
COM7	31	0.25	0.81	17,695,632	541,523.92
OSP	32	0.25	0.79	2,840,349	90,828.81
AAV	3	0.02	0.76	38,096,928	101,136.30
MTC	33	0.25	0.76	8,294,619	276,014.30
BTS	7	0.05	0.71	31,070,701	219,067.30
HMPRO	14	0.10	0.71	36,034,598	511,088.13
DELTA	994	6.00	0.61	957,825	952,017.92
KCE	43	0.25	0.58	5,258,069	228,144.55
SJWD	19	0.10	0.52	1,053,804	20,196.85
CKP	4	0.02	0.5	4,806,683	19,213.17
STA	21	0.10	0.48	4,476,290	94,304.02
BH	214	1.00	0.47	897,007	191,924.35
AMATA	22	0.10	0.46	2,873,285	63,045.46
SPALI	22	0.10	0.45	3,508,905	77,600.85
CPALL	63	0.25	0.4	26,644,135	1,685,933.80
INTUCH	75	0.25	0.33	4,913,246	367,994.91
BBL	152	0.50	0.33	3,585,170	545,194.98
SCC	321	1.00	0.31	891,894	285,698.88
ACE	2	0.00	0	23,579,183	57,434.62
ADVANC	214	0.00	0	9,261,974	1,969,723.09
AP	12	0.00	0	13,531,354	159,834.49
BAM	13	0.00	0	10,272,910	137,963.34
BEC	9	0.00	0	1,140,948	9,982.60
BEM	9	0.00	0	12,369,770	106,584.55
CHG	4	0.00	0	35,996,614	132,931.95
CPN	66	0.00	0	7,741,908	512,360.15
EGCO	154	0.00	0	517,648	79,905.91
ESSO	9	0.00	0	11,323,900	99,288.65
FORTH	33	0.00	0	1,797,141	58,819.41
GPSC	68	0.00	0	4,010,879	271,798.35
LH	10	0.00	0	45,995,801	441,527.17
MEGA	44	0.00	0	3,599,056	157,523.63
ORI	12	0.00	0	6,274,817	74,446.40
QH	2	0.00	0	12,177,980	28,991.99
RATCH	38	0.00	0	3,335,199	128,666.32
SCGP	47	0.00	0	12,382,345	582,276.73
TCAP	44	0.00	0	1,777,104	78,229.55
STARK	–	–	–	–	–
THG	69	-0.25	-0.36	824,079	56,608.21
GULF	53	-0.25	-0.47	14,128,291	741,335.27
WHA	4	-0.02	-0.49	83,846,223	343,463.40
SCB	102	-0.50	-0.49	8,810,054	897,837.78
TISCO	100	-0.50	-0.5	2,053,268	205,874.17
BCH	20	-0.10	-0.5	3,874,819	77,094.10
CBG	100	-0.50	-0.5	937,433	93,531.21
GUNKUL	4	-0.02	-0.53	55,027,513	207,958.52
BGRIM	40	-0.25	-0.63	8,264,849	330,429.12
TU	15	-0.10	-0.68	29,340,801	430,442.92
PSL	14	-0.10	-0.71	7,935,361	111,065.28
PTG	14	-0.10	-0.71	7,128,678	100,462.08
NEX	13	-0.10	-0.75	5,775,920	78,023.03
RBF	11.7	-0.1	-0.85	1,249,651	14,660.58
RCL	28	-0.25	-0.88	2,504,426	70,544.78
STGT	11	-0.10	-0.94	1,907,654	20,182.33
JAS	2	-0.02	-1	36,257,151	72,678.85
VGI	4	-0.04	-1.02	9,548,339	36,954.87
GLOBAL	19	-0.20	-1.07	21,209,927	390,185.45
KBANK	131	-1.50	-1.14	22,036,507	2,894,043.77
KEX	15	-0.20	-1.3	3,311,763	50,783.25
THANI	4	-0.06	-1.64	12,518,733	45,184.01
ONEE	6	-0.10	-1.67	7,282,933	43,143.33
TRUE	8	-0.15	-1.8	123,076,671	1,005,289.00
TIDLOR	23	-0.50	-2.13	17,942,471	417,424.35
DOHOME	14	-0.30	-2.16	7,309,693	100,397.07
PLANB	9	-0.20	-2.25	30,225,502	263,617.31
TIPH	42	-1.00	-2.31	972,629	41,501.89
JMT	46	-1.25	-2.63	19,416,177	909,354.33
SABUY	11	-0.30	-2.63	14,106,815	158,265.03
TQM	32	-1.00	-3.01	1,857,743	59,808.17
BYD	9	-0.55	-5.82	16,242,501	146,843.17
SINGER	18	-1.10	-5.82	56,963,689	1,063,104.89
JMART	23	-1.70	-6.91	50,174,085	1,181,425.31