สรุป SET100 วันนี้ SPRC บวกสูงสุด 3.96%

สรุป SET100 วันนี้ SPRC บวกสูงสุด 3.96%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 11 0.40 3.96 10,517,033 110,108.87
BCPG 10 0.35 3.74 11,518,445 110,094.45
TOP 52 1.75 3.52 9,879,992 505,352.19
PTTGC 46 1.50 3.35 14,156,758 650,662.94
IRPC 3 0.08 3.15 130,344,751 338,653.55
IVL 35 1.00 2.94 20,322,006 705,581.74
AWC 6 0.15 2.75 44,086,137 246,130.55
BCP 31 0.75 2.48 9,200,915 284,070.67
EPG 8 0.20 2.44 925,006 7,669.47
PTT 32 0.75 2.44 47,428,372 1,484,854.18
BANPU 11 0.20 1.9 73,358,206 787,571.61
OR 21 0.40 1.9 19,186,502 407,862.21
BLA 29 0.50 1.79 1,629,464 46,452.24
PTTEP 143 2.50 1.79 14,189,177 2,014,726.44
BDMS 29 0.50 1.75 37,784,221 1,088,206.84
CRC 45 0.75 1.69 11,333,633 508,930.19
HANA 49 0.75 1.57 9,394,009 453,193.15
MINT 33 0.50 1.55 15,180,262 496,105.87
TTB 1 0.02 1.47 440,628,071 610,962.25
AOT 71 1.00 1.42 16,097,592 1,142,591.99
KTC 54 0.75 1.4 2,783,280 150,986.93
CENTEL 55 0.75 1.39 1,844,123 100,868.05
KKP 64 0.75 1.19 5,521,380 351,065.77
KTB 17 0.20 1.19 23,911,785 406,137.81
CK 20 0.20 1.03 2,312,160 45,660.39
SAWAD 50 0.50 1.01 6,753,509 339,018.64
EA 76 0.75 1 8,633,777 656,143.30
CPF 22 0.20 0.93 9,493,493 206,628.29
COM7 31 0.25 0.81 17,695,632 541,523.92
OSP 32 0.25 0.79 2,840,349 90,828.81
AAV 3 0.02 0.76 38,096,928 101,136.30
MTC 33 0.25 0.76 8,294,619 276,014.30
BTS 7 0.05 0.71 31,070,701 219,067.30
HMPRO 14 0.10 0.71 36,034,598 511,088.13
DELTA 994 6.00 0.61 957,825 952,017.92
KCE 43 0.25 0.58 5,258,069 228,144.55
SJWD 19 0.10 0.52 1,053,804 20,196.85
CKP 4 0.02 0.5 4,806,683 19,213.17
STA 21 0.10 0.48 4,476,290 94,304.02
BH 214 1.00 0.47 897,007 191,924.35
AMATA 22 0.10 0.46 2,873,285 63,045.46
SPALI 22 0.10 0.45 3,508,905 77,600.85
CPALL 63 0.25 0.4 26,644,135 1,685,933.80
INTUCH 75 0.25 0.33 4,913,246 367,994.91
BBL 152 0.50 0.33 3,585,170 545,194.98
SCC 321 1.00 0.31 891,894 285,698.88
ACE 2 0.00 0 23,579,183 57,434.62
ADVANC 214 0.00 0 9,261,974 1,969,723.09
AP 12 0.00 0 13,531,354 159,834.49
BAM 13 0.00 0 10,272,910 137,963.34
BEC 9 0.00 0 1,140,948 9,982.60
BEM 9 0.00 0 12,369,770 106,584.55
CHG 4 0.00 0 35,996,614 132,931.95
CPN 66 0.00 0 7,741,908 512,360.15
EGCO 154 0.00 0 517,648 79,905.91
ESSO 9 0.00 0 11,323,900 99,288.65
FORTH 33 0.00 0 1,797,141 58,819.41
GPSC 68 0.00 0 4,010,879 271,798.35
LH 10 0.00 0 45,995,801 441,527.17
MEGA 44 0.00 0 3,599,056 157,523.63
ORI 12 0.00 0 6,274,817 74,446.40
QH 2 0.00 0 12,177,980 28,991.99
RATCH 38 0.00 0 3,335,199 128,666.32
SCGP 47 0.00 0 12,382,345 582,276.73
TCAP 44 0.00 0 1,777,104 78,229.55
STARK
THG 69 -0.25 -0.36 824,079 56,608.21
GULF 53 -0.25 -0.47 14,128,291 741,335.27
WHA 4 -0.02 -0.49 83,846,223 343,463.40
SCB 102 -0.50 -0.49 8,810,054 897,837.78
TISCO 100 -0.50 -0.5 2,053,268 205,874.17
BCH 20 -0.10 -0.5 3,874,819 77,094.10
CBG 100 -0.50 -0.5 937,433 93,531.21
GUNKUL 4 -0.02 -0.53 55,027,513 207,958.52
BGRIM 40 -0.25 -0.63 8,264,849 330,429.12
TU 15 -0.10 -0.68 29,340,801 430,442.92
PSL 14 -0.10 -0.71 7,935,361 111,065.28
PTG 14 -0.10 -0.71 7,128,678 100,462.08
NEX 13 -0.10 -0.75 5,775,920 78,023.03
RBF 11.7 -0.1 -0.85 1,249,651 14,660.58
RCL 28 -0.25 -0.88 2,504,426 70,544.78
STGT 11 -0.10 -0.94 1,907,654 20,182.33
JAS 2 -0.02 -1 36,257,151 72,678.85
VGI 4 -0.04 -1.02 9,548,339 36,954.87
GLOBAL 19 -0.20 -1.07 21,209,927 390,185.45
KBANK 131 -1.50 -1.14 22,036,507 2,894,043.77
KEX 15 -0.20 -1.3 3,311,763 50,783.25
THANI 4 -0.06 -1.64 12,518,733 45,184.01
ONEE 6 -0.10 -1.67 7,282,933 43,143.33
TRUE 8 -0.15 -1.8 123,076,671 1,005,289.00
TIDLOR 23 -0.50 -2.13 17,942,471 417,424.35
DOHOME 14 -0.30 -2.16 7,309,693 100,397.07
PLANB 9 -0.20 -2.25 30,225,502 263,617.31
TIPH 42 -1.00 -2.31 972,629 41,501.89
JMT 46 -1.25 -2.63 19,416,177 909,354.33
SABUY 11 -0.30 -2.63 14,106,815 158,265.03
TQM 32 -1.00 -3.01 1,857,743 59,808.17
BYD 9 -0.55 -5.82 16,242,501 146,843.17
SINGER 18 -1.10 -5.82 56,963,689 1,063,104.89
JMART 23 -1.70 -6.91 50,174,085 1,181,425.31

Back to top button