| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.45 |
0.07 |
5.07 |
721,707,697 |
1,028,950.18 |
| PTTEP |
150.00 |
6.00 |
4.17 |
13,229,480 |
1,979,511.18 |
| FORTH |
33.75 |
1.25 |
3.85 |
2,391,564 |
80,155.66 |
| STA |
22.30 |
0.80 |
3.72 |
5,614,708 |
124,748.12 |
| SAWAD |
53.25 |
1.75 |
3.40 |
7,396,723 |
391,576.11 |
| TOP |
53.75 |
1.75 |
3.37 |
14,444,526 |
773,554.93 |
| SABUY |
12.30 |
0.40 |
3.36 |
29,500,196 |
362,043.75 |
| THANI |
3.72 |
0.12 |
3.33 |
19,966,150 |
73,443.39 |
| JMT |
48.00 |
1.50 |
3.23 |
11,708,838 |
557,726.17 |
| IRPC |
2.68 |
0.08 |
3.08 |
41,724,837 |
111,103.26 |
| JMART |
23.80 |
0.70 |
3.03 |
25,428,988 |
602,553.81 |
| MTC |
34.75 |
1.00 |
2.96 |
11,624,690 |
404,584.13 |
| AWC |
5.80 |
0.15 |
2.65 |
41,793,797 |
241,575.49 |
| BLA |
29.00 |
0.75 |
2.65 |
2,083,874 |
60,216.82 |
| GUNKUL |
3.94 |
0.10 |
2.60 |
53,813,385 |
211,235.57 |
| KEX |
16.00 |
0.40 |
2.56 |
4,528,240 |
72,600.61 |
| BCH |
20.30 |
0.50 |
2.53 |
10,489,090 |
211,755.13 |
| BGRIM |
41.00 |
1.00 |
2.50 |
8,879,858 |
362,353.99 |
| EPG |
8.30 |
0.20 |
2.47 |
979,783 |
8,079.10 |
| BCP |
32.00 |
0.75 |
2.40 |
6,441,963 |
205,650.15 |
| ESSO |
8.95 |
0.20 |
2.29 |
19,096,629 |
171,067.12 |
| AAV |
2.82 |
0.06 |
2.17 |
162,256,219 |
457,280.12 |
| SCGP |
48.00 |
1.00 |
2.13 |
6,467,628 |
309,112.82 |
| SJWD |
19.80 |
0.40 |
2.06 |
2,662,088 |
52,372.88 |
| TIDLOR |
25.50 |
0.50 |
2.00 |
8,865,890 |
225,372.53 |
| CKP |
4.20 |
0.08 |
1.94 |
9,771,646 |
40,965.76 |
| BANPU |
11.00 |
0.20 |
1.85 |
90,481,579 |
995,025.64 |
| BEC |
8.75 |
0.15 |
1.74 |
689,801 |
6,021.46 |
| RBF |
11.70 |
0.20 |
1.74 |
1,356,476 |
15,783.00 |
| TCAP |
45.25 |
0.75 |
1.69 |
4,879,525 |
219,418.50 |
| AP |
12.20 |
0.20 |
1.67 |
9,327,862 |
114,122.52 |
| BBL |
154.50 |
2.50 |
1.64 |
5,996,052 |
926,220.83 |
| PTTGC |
47.00 |
0.75 |
1.62 |
4,913,147 |
230,231.45 |
| BAM |
13.80 |
0.20 |
1.47 |
6,099,036 |
84,120.36 |
| CPN |
69.50 |
1.00 |
1.46 |
9,855,558 |
679,555.27 |
| PSL |
14.00 |
0.20 |
1.45 |
6,555,275 |
90,851.27 |
| IVL |
35.25 |
0.50 |
1.44 |
12,911,290 |
455,373.15 |
| PTG |
14.20 |
0.20 |
1.43 |
6,882,369 |
98,085.04 |
| KTC |
54.50 |
0.75 |
1.40 |
3,825,480 |
208,697.94 |
| BH |
219.00 |
3.00 |
1.39 |
1,497,459 |
326,731.98 |
| DOHOME |
14.70 |
0.20 |
1.38 |
7,119,439 |
103,944.51 |
| TU |
14.70 |
0.20 |
1.38 |
10,174,473 |
148,765.24 |
| AMATA |
22.70 |
0.30 |
1.34 |
6,505,373 |
147,381.06 |
| RATCH |
39.00 |
0.50 |
1.30 |
3,041,859 |
118,565.59 |
| KTB |
16.90 |
0.20 |
1.20 |
25,391,901 |
428,597.17 |
| MEGA |
42.25 |
0.50 |
1.20 |
2,370,506 |
100,350.63 |
| TRUE |
8.60 |
0.10 |
1.18 |
53,759,687 |
459,323.78 |
| PLANB |
8.70 |
0.10 |
1.16 |
14,203,776 |
123,084.27 |
| KBANK |
134.00 |
1.50 |
1.13 |
17,601,232 |
2,362,260.75 |
| BYD |
9.20 |
0.10 |
1.10 |
1,903,048 |
17,476.35 |
| GLOBAL |
19.20 |
0.20 |
1.05 |
15,025,702 |
286,707.63 |
| HANA |
50.50 |
0.50 |
1.00 |
3,611,618 |
181,360.04 |
| CK |
20.30 |
0.20 |
1.00 |
1,519,836 |
30,683.35 |
| SCB |
102.50 |
1.00 |
0.99 |
13,086,860 |
1,341,016.56 |
| EGCO |
157.50 |
1.50 |
0.96 |
370,070 |
58,232.46 |
| ADVANC |
214.00 |
2.00 |
0.94 |
3,295,245 |
702,178.93 |
| GULF |
53.50 |
0.50 |
0.94 |
6,396,017 |
341,813.00 |
| SPRC |
10.90 |
0.10 |
0.93 |
17,959,168 |
197,490.92 |
| CPF |
21.90 |
0.20 |
0.92 |
9,164,797 |
201,056.03 |
| RCL |
27.50 |
0.25 |
0.92 |
2,709,263 |
74,099.04 |
| SPALI |
22.60 |
0.20 |
0.89 |
2,756,413 |
62,241.18 |
| BDMS |
29.50 |
0.25 |
0.85 |
34,298,121 |
1,010,704.93 |
| ONEE |
6.00 |
0.05 |
0.84 |
7,153,355 |
42,424.80 |
| PTT |
31.50 |
0.25 |
0.80 |
22,266,919 |
701,892.79 |
| THG |
69.00 |
0.50 |
0.73 |
1,896,836 |
130,459.91 |
| BTS |
7.15 |
0.05 |
0.70 |
35,194,834 |
252,138.13 |
| INTUCH |
75.00 |
0.50 |
0.67 |
1,977,869 |
147,763.05 |
| EA |
76.00 |
0.50 |
0.66 |
3,812,743 |
289,148.26 |
| BEM |
8.75 |
0.05 |
0.57 |
15,315,656 |
133,593.39 |
| CHG |
3.62 |
0.02 |
0.56 |
21,414,533 |
77,519.71 |
| SINGER |
18.30 |
0.10 |
0.55 |
14,686,022 |
269,169.34 |
| VGI |
3.94 |
0.02 |
0.51 |
12,246,132 |
48,418.75 |
| BCPG |
10.00 |
0.05 |
0.50 |
5,364,646 |
53,599.27 |
| OR |
21.10 |
0.10 |
0.48 |
15,572,151 |
328,695.96 |
| WHA |
4.26 |
0.02 |
0.47 |
58,285,777 |
248,772.87 |
| CPALL |
63.25 |
0.25 |
0.40 |
14,608,427 |
922,698.65 |
| KKP |
64.75 |
0.25 |
0.39 |
5,657,030 |
367,757.94 |
| SCC |
320.00 |
1.00 |
0.31 |
1,309,945 |
418,615.71 |
| ACE |
2.40 |
0.00 |
0.00 |
12,715,219 |
30,464.84 |
| AOT |
71.75 |
0.00 |
0.00 |
12,681,700 |
908,236.46 |
| CBG |
98.00 |
0.00 |
0.00 |
1,952,436 |
191,539.55 |
| GPSC |
68.75 |
0.00 |
0.00 |
2,167,335 |
149,242.55 |
| HMPRO |
14.40 |
0.00 |
0.00 |
14,082,417 |
203,035.41 |
| JAS |
2.08 |
0.00 |
0.00 |
13,470,009 |
28,162.39 |
| MINT |
32.50 |
0.00 |
0.00 |
22,337,316 |
725,114.28 |
| OSP |
31.25 |
0.00 |
0.00 |
4,875,209 |
152,019.52 |
| QH |
2.40 |
0.00 |
0.00 |
7,480,469 |
17,953.02 |
| STGT |
10.40 |
0.00 |
0.00 |
3,538,856 |
37,197.09 |
| TIPH |
42.50 |
0.00 |
0.00 |
1,372,657 |
58,611.25 |
| TISCO |
101.00 |
0.00 |
0.00 |
2,985,734 |
301,700.64 |
| TQM |
33.50 |
0.00 |
0.00 |
793,258 |
26,840.52 |
| STARK |
– |
– |
– |
– |
– |
| LH |
9.70 |
-0.05 |
-0.51 |
41,045,432 |
398,600.14 |
| KCE |
45.50 |
-0.25 |
-0.55 |
7,438,162 |
339,913.52 |
| NEX |
13.90 |
-0.10 |
-0.71 |
3,404,354 |
47,723.28 |
| COM7 |
31.50 |
-0.25 |
-0.79 |
8,442,278 |
266,460.27 |
| ORI |
11.80 |
-0.10 |
-0.84 |
4,013,437 |
47,525.21 |
| CRC |
45.00 |
-0.50 |
-1.10 |
8,664,610 |
391,396.62 |
| DELTA |
978.00 |
-14.00 |
-1.41 |
1,431,726 |
1,407,707.77 |
| CENTEL |
56.25 |
-1.25 |
-2.17 |
3,921,783 |
221,095.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
