| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
918 |
36.00 |
4.08 |
844,231 |
764,443.89 |
| SAWAD |
53 |
1.75 |
3.43 |
3,238,693 |
169,933.29 |
| KTC |
54 |
1.75 |
3.35 |
2,145,569 |
115,364.59 |
| FORTH |
32 |
1.00 |
3.23 |
751,877 |
23,867.73 |
| MTC |
34 |
1.00 |
3.03 |
3,715,500 |
126,961.58 |
| KCE |
44 |
1.25 |
2.94 |
5,900,762 |
256,172.44 |
| JMART |
22 |
0.60 |
2.82 |
6,279,005 |
136,762.46 |
| BTS |
7 |
0.20 |
2.8 |
41,980,875 |
310,434.99 |
| HANA |
49 |
1.25 |
2.65 |
3,462,874 |
166,556.10 |
| ORI |
12 |
0.30 |
2.61 |
10,488,810 |
122,827.55 |
| NEX |
14 |
0.30 |
2.27 |
652,716 |
8,690.26 |
| IVL |
34 |
0.75 |
2.24 |
1,052,275 |
35,741.07 |
| PSL |
14 |
0.30 |
2.24 |
1,114,822 |
15,166.11 |
| BANPU |
11 |
0.20 |
1.85 |
48,074,514 |
524,300.55 |
| SINGER |
17 |
0.30 |
1.81 |
5,931,785 |
99,800.15 |
| SIRI |
2 |
0.03 |
1.75 |
35,957,670 |
62,363.43 |
| BCP |
32 |
0.50 |
1.6 |
978,380 |
30,798.00 |
| TTB |
1 |
0.02 |
1.41 |
222,906,910 |
322,050.76 |
| TIPH |
40 |
0.50 |
1.26 |
716,713 |
28,809.79 |
| KTB |
17 |
0.20 |
1.22 |
2,431,183 |
40,205.87 |
| PTTGC |
45 |
0.50 |
1.12 |
2,608,053 |
116,378.16 |
| CRC |
45 |
0.50 |
1.12 |
1,523,228 |
68,606.15 |
| SCGP |
45 |
0.50 |
1.12 |
6,126,883 |
277,000.80 |
| LH |
10 |
0.10 |
1.03 |
15,403,183 |
149,860.00 |
| RCL |
25 |
0.25 |
1 |
1,542,481 |
38,697.05 |
| VGI |
4 |
0.04 |
1 |
6,540,051 |
26,278.55 |
| BCPG |
10 |
0.10 |
0.99 |
733,537 |
7,413.20 |
| STGT |
10 |
0.10 |
0.99 |
599,876 |
6,094.62 |
| GUNKUL |
4 |
0.04 |
0.99 |
63,131,856 |
259,298.88 |
| SCB |
104 |
1.00 |
0.97 |
2,179,143 |
225,784.58 |
| COM7 |
27 |
0.25 |
0.93 |
20,127,053 |
556,177.95 |
| SPRC |
11 |
0.10 |
0.93 |
3,855,418 |
42,096.53 |
| ACE |
2 |
0.02 |
0.88 |
13,876,672 |
31,783.96 |
| CBG |
88 |
0.75 |
0.86 |
2,696,436 |
237,022.91 |
| MINT |
31 |
0.25 |
0.81 |
6,944,650 |
213,714.69 |
| KKP |
63 |
0.50 |
0.8 |
1,749,396 |
110,049.17 |
| IRPC |
3 |
0.02 |
0.78 |
8,560,503 |
22,246.35 |
| PTG |
13 |
0.10 |
0.76 |
2,628,385 |
35,023.72 |
| GPSC |
67 |
0.50 |
0.75 |
945,012 |
63,574.50 |
| BAM |
14 |
0.10 |
0.75 |
1,970,648 |
26,587.24 |
| AAV |
3 |
0.02 |
0.72 |
12,571,774 |
35,037.71 |
| DOHOME |
14 |
0.10 |
0.72 |
2,161,935 |
30,005.63 |
| AOT |
72 |
0.50 |
0.7 |
7,481,481 |
539,671.62 |
| EA |
76 |
0.50 |
0.67 |
1,557,467 |
117,355.99 |
| EPG |
8 |
0.05 |
0.64 |
211,150 |
1,652.71 |
| BGRIM |
40 |
0.25 |
0.63 |
2,679,454 |
106,394.24 |
| KEX |
17 |
0.10 |
0.61 |
863,686 |
14,320.85 |
| BYD |
8 |
0.05 |
0.61 |
905,839 |
7,559.17 |
| MEGA |
42 |
0.25 |
0.6 |
622,464 |
25,914.67 |
| BEC |
8 |
0.05 |
0.6 |
344,801 |
2,882.63 |
| JMT |
43 |
0.25 |
0.58 |
3,738,681 |
162,372.87 |
| THANI |
4 |
0.02 |
0.55 |
4,914,006 |
17,817.61 |
| TISCO |
101 |
0.50 |
0.5 |
3,372,468 |
339,186.30 |
| BCH |
21 |
0.10 |
0.49 |
1,194,379 |
24,533.36 |
| TOP |
53 |
0.25 |
0.48 |
2,170,092 |
113,920.60 |
| GULF |
53 |
0.25 |
0.47 |
6,557,000 |
348,216.34 |
| BH |
230 |
1.00 |
0.44 |
471,243 |
107,609.26 |
| KBANK |
130 |
0.50 |
0.39 |
16,857,062 |
2,196,232.51 |
| THG |
69 |
0.25 |
0.36 |
279,975 |
19,300.81 |
| INTUCH |
74 |
0.25 |
0.34 |
617,993 |
45,666.00 |
| BBL |
154 |
0.50 |
0.33 |
1,323,022 |
203,395.85 |
| EGCO |
156 |
0.50 |
0.32 |
116,925 |
18,234.90 |
| ADVANC |
209 |
0.00 |
0 |
1,950,945 |
405,635.63 |
| AMATA |
23 |
0.00 |
0 |
4,578,474 |
103,621.05 |
| BDMS |
30 |
0.00 |
0 |
11,973,774 |
360,011.09 |
| BLA |
27 |
0.00 |
0 |
269,041 |
7,386.15 |
| CENTEL |
56 |
0.00 |
0 |
337,814 |
18,879.71 |
| CKP |
4 |
0.00 |
0 |
2,637,444 |
10,489.44 |
| CPALL |
61 |
0.00 |
0 |
2,446,984 |
150,026.05 |
| CPN |
70 |
0.00 |
0 |
2,308,741 |
160,971.95 |
| JAS |
2 |
0.00 |
0 |
10,200,439 |
20,731.27 |
| OR |
21 |
0.00 |
0 |
4,064,509 |
85,753.64 |
| PTT |
31 |
0.00 |
0 |
6,357,686 |
197,840.93 |
| QH |
2 |
0.00 |
0 |
6,477,950 |
15,664.97 |
| RATCH |
39 |
0.00 |
0 |
1,585,048 |
61,028.04 |
| SCC |
315 |
0.00 |
0 |
308,391 |
96,861.85 |
| SPALI |
22 |
0.00 |
0 |
1,195,961 |
26,680.22 |
| TIDLOR |
25 |
0.00 |
0 |
1,232,295 |
31,120.49 |
| TQM |
31 |
0.00 |
0 |
1,114,400 |
34,140.63 |
| TRUE |
8.15 |
0 |
0 |
4,420,308 |
36,046.74 |
| TU |
13 |
0.00 |
0 |
8,391,506 |
110,986.03 |
| WHA |
4 |
0.00 |
0 |
33,333,130 |
144,854.49 |
| PTTEP |
159 |
-0.50 |
-0.31 |
1,695,277 |
270,801.47 |
| SJWD |
20 |
-0.10 |
-0.51 |
846,410 |
16,477.21 |
| TCAP |
46 |
-0.25 |
-0.54 |
7,579,220 |
348,194.53 |
| BEM |
9 |
-0.05 |
-0.56 |
54,591,979 |
495,656.32 |
| CHG |
4 |
-0.02 |
-0.56 |
22,079,596 |
79,005.03 |
| ESSO |
9 |
-0.05 |
-0.56 |
3,614,409 |
31,980.71 |
| PLANB |
8 |
-0.05 |
-0.6 |
75,453,566 |
596,205.60 |
| HMPRO |
14 |
-0.10 |
-0.69 |
3,082,469 |
44,329.37 |
| AP |
12 |
-0.10 |
-0.83 |
3,926,765 |
47,162.64 |
| ONEE |
6 |
-0.05 |
-0.88 |
3,297,519 |
18,798.11 |
| STA |
22 |
-0.20 |
-0.88 |
1,040,558 |
23,299.98 |
| SABUY |
11 |
-0.10 |
-0.91 |
17,384,167 |
190,239.51 |
| CPF |
21 |
-0.20 |
-0.93 |
7,270,433 |
153,901.66 |
| CK |
21 |
-0.20 |
-0.96 |
1,628,566 |
33,741.01 |
| OSP |
30 |
-0.50 |
-1.65 |
4,303,606 |
127,773.24 |
| GLOBAL |
18 |
-0.30 |
-1.66 |
14,524,076 |
260,617.28 |
| AWC |
6 |
-0.10 |
-1.75 |
15,581,171 |
88,280.06 |
| RBF |
11 |
-0.30 |
-2.7 |
1,061,581 |
11,738.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
