| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
55.25 |
3.00 |
5.74 |
6,125,646 |
334,430.09 |
| SAWAD |
53.25 |
2.25 |
4.41 |
6,044,440 |
318,620.66 |
| DELTA |
914.00 |
32.00 |
3.63 |
1,265,847 |
1,148,868.45 |
| KCE |
44.00 |
1.50 |
3.53 |
9,900,883 |
432,258.31 |
| BTS |
7.40 |
0.25 |
3.50 |
66,398,362 |
491,211.96 |
| ORI |
11.90 |
0.40 |
3.48 |
15,876,280 |
186,260.11 |
| FORTH |
32.00 |
1.00 |
3.23 |
1,192,345 |
38,034.55 |
| KEX |
16.90 |
0.50 |
3.05 |
5,111,738 |
86,391.54 |
| MTC |
34.00 |
1.00 |
3.03 |
6,828,092 |
233,232.83 |
| PSL |
13.70 |
0.30 |
2.24 |
3,294,681 |
44,891.83 |
| HANA |
48.25 |
1.00 |
2.12 |
5,431,268 |
261,932.01 |
| JMART |
21.70 |
0.40 |
1.88 |
9,430,196 |
205,302.27 |
| COM7 |
27.50 |
0.50 |
1.85 |
32,455,342 |
895,811.22 |
| SPRC |
11.00 |
0.20 |
1.85 |
9,466,813 |
103,664.22 |
| SINGER |
16.90 |
0.30 |
1.81 |
7,926,691 |
133,380.43 |
| SIRI |
1.74 |
0.03 |
1.75 |
66,248,964 |
115,059.02 |
| BAM |
13.60 |
0.20 |
1.49 |
4,967,373 |
67,110.06 |
| IVL |
34.00 |
0.50 |
1.49 |
3,875,138 |
131,415.97 |
| TTB |
1.44 |
0.02 |
1.41 |
267,542,259 |
386,300.07 |
| TRUE |
8.25 |
0.10 |
1.23 |
10,762,708 |
88,137.22 |
| KTB |
16.60 |
0.20 |
1.22 |
7,165,274 |
118,731.38 |
| KKP |
63.25 |
0.75 |
1.20 |
3,356,661 |
211,287.23 |
| CBG |
88.00 |
1.00 |
1.15 |
3,565,485 |
313,596.07 |
| SCGP |
45.25 |
0.50 |
1.12 |
7,575,089 |
342,539.44 |
| LH |
9.80 |
0.10 |
1.03 |
24,277,326 |
236,821.13 |
| CKP |
4.04 |
0.04 |
1.00 |
3,719,150 |
14,838.72 |
| BANPU |
10.90 |
0.10 |
0.93 |
128,497,345 |
1,402,140.66 |
| BLA |
27.50 |
0.25 |
0.92 |
1,569,788 |
43,008.53 |
| ACE |
2.28 |
0.02 |
0.88 |
19,527,759 |
44,671.99 |
| ONEE |
5.75 |
0.05 |
0.88 |
6,626,716 |
37,853.09 |
| TQM |
31.00 |
0.25 |
0.81 |
1,521,738 |
46,700.69 |
| IRPC |
2.60 |
0.02 |
0.78 |
13,887,789 |
36,069.02 |
| EA |
75.50 |
0.50 |
0.67 |
2,709,061 |
204,118.98 |
| EPG |
7.85 |
0.05 |
0.64 |
465,618 |
3,649.99 |
| TIPH |
40.00 |
0.25 |
0.63 |
1,672,819 |
66,985.28 |
| BYD |
8.30 |
0.05 |
0.61 |
1,759,247 |
14,631.12 |
| PTTGC |
44.75 |
0.25 |
0.56 |
4,033,875 |
180,250.93 |
| CRC |
45.00 |
0.25 |
0.56 |
3,785,713 |
170,655.54 |
| THANI |
3.64 |
0.02 |
0.55 |
7,245,598 |
26,278.93 |
| TISCO |
101.00 |
0.50 |
0.50 |
4,634,838 |
466,567.29 |
| BCH |
20.70 |
0.10 |
0.49 |
2,959,518 |
60,989.12 |
| SCB |
103.50 |
0.50 |
0.49 |
8,881,458 |
919,647.17 |
| ADVANC |
210.00 |
1.00 |
0.48 |
3,625,195 |
755,676.54 |
| BH |
230.00 |
1.00 |
0.44 |
826,528 |
189,155.69 |
| KBANK |
130.00 |
0.50 |
0.39 |
18,510,391 |
2,411,237.94 |
| THG |
69.00 |
0.25 |
0.36 |
1,587,090 |
109,201.66 |
| AOT |
72.00 |
0.25 |
0.35 |
11,924,542 |
860,232.50 |
| INTUCH |
74.00 |
0.25 |
0.34 |
1,173,246 |
86,640.76 |
| AAV |
2.76 |
0.00 |
0.00 |
25,528,661 |
70,801.24 |
| BBL |
153.00 |
0.00 |
0.00 |
2,870,250 |
440,010.76 |
| BCP |
31.25 |
0.00 |
0.00 |
1,652,097 |
51,927.21 |
| BCPG |
10.10 |
0.00 |
0.00 |
1,380,911 |
13,956.54 |
| CPN |
69.50 |
0.00 |
0.00 |
3,762,031 |
261,823.79 |
| DOHOME |
13.80 |
0.00 |
0.00 |
4,247,743 |
58,684.26 |
| EGCO |
155.50 |
0.00 |
0.00 |
197,542 |
30,775.15 |
| GPSC |
66.75 |
0.00 |
0.00 |
1,514,874 |
101,667.84 |
| GULF |
52.75 |
0.00 |
0.00 |
12,357,950 |
653,984.17 |
| HMPRO |
14.40 |
0.00 |
0.00 |
14,441,650 |
207,381.96 |
| JAS |
2.02 |
0.00 |
0.00 |
26,103,047 |
52,822.22 |
| MEGA |
41.50 |
0.00 |
0.00 |
1,550,737 |
64,577.70 |
| MINT |
30.75 |
0.00 |
0.00 |
10,474,967 |
322,477.74 |
| NEX |
13.20 |
0.00 |
0.00 |
1,445,175 |
19,204.31 |
| OR |
21.00 |
0.00 |
0.00 |
6,107,677 |
128,708.88 |
| PTG |
13.20 |
0.00 |
0.00 |
4,314,778 |
57,411.64 |
| PTT |
31.25 |
0.00 |
0.00 |
15,389,854 |
479,924.78 |
| PTTEP |
159.50 |
0.00 |
0.00 |
3,284,689 |
523,502.90 |
| QH |
2.42 |
0.00 |
0.00 |
8,650,588 |
20,917.10 |
| RCL |
25.00 |
0.00 |
0.00 |
2,468,550 |
61,968.59 |
| SJWD |
19.60 |
0.00 |
0.00 |
1,217,276 |
23,698.68 |
| SPALI |
22.20 |
0.00 |
0.00 |
1,530,062 |
34,110.05 |
| STGT |
10.10 |
0.00 |
0.00 |
1,331,442 |
13,527.06 |
| TIDLOR |
25.25 |
0.00 |
0.00 |
2,766,483 |
69,854.61 |
| TOP |
52.50 |
0.00 |
0.00 |
3,256,232 |
170,999.98 |
| TU |
13.20 |
0.00 |
0.00 |
16,915,169 |
223,536.85 |
| VGI |
4.00 |
0.00 |
0.00 |
10,565,555 |
42,429.86 |
| WHA |
4.38 |
0.00 |
0.00 |
43,875,726 |
190,904.69 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
10,273,836 |
627,578.15 |
| GUNKUL |
4.04 |
-0.02 |
-0.49 |
108,512,982 |
444,002.28 |
| TCAP |
46.00 |
-0.25 |
-0.54 |
11,789,839 |
541,847.20 |
| BEM |
8.95 |
-0.05 |
-0.56 |
70,340,159 |
636,291.48 |
| CHG |
3.58 |
-0.02 |
-0.56 |
29,553,294 |
105,807.68 |
| ESSO |
8.80 |
-0.05 |
-0.56 |
5,471,034 |
48,330.78 |
| JMT |
42.75 |
-0.25 |
-0.58 |
9,022,483 |
388,799.92 |
| BEC |
8.35 |
-0.05 |
-0.60 |
531,201 |
4,447.03 |
| PLANB |
8.30 |
-0.05 |
-0.60 |
96,434,781 |
770,033.41 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
3,749,420 |
148,424.88 |
| RATCH |
38.25 |
-0.25 |
-0.65 |
2,329,956 |
89,575.22 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
20,891,516 |
627,799.65 |
| AMATA |
22.50 |
-0.20 |
-0.88 |
7,400,243 |
167,147.46 |
| CENTEL |
55.50 |
-0.50 |
-0.89 |
771,779 |
43,005.38 |
| SCC |
312.00 |
-3.00 |
-0.95 |
834,718 |
261,518.68 |
| CK |
20.70 |
-0.20 |
-0.96 |
2,798,212 |
57,961.95 |
| STA |
22.30 |
-0.30 |
-1.33 |
1,702,005 |
38,041.48 |
| AP |
11.90 |
-0.20 |
-1.65 |
6,344,359 |
75,949.90 |
| AWC |
5.60 |
-0.10 |
-1.75 |
24,933,727 |
140,692.76 |
| RBF |
10.90 |
-0.20 |
-1.80 |
2,985,927 |
32,546.65 |
| SABUY |
10.80 |
-0.20 |
-1.82 |
25,186,899 |
275,143.75 |
| GLOBAL |
17.70 |
-0.40 |
-2.21 |
25,960,280 |
463,540.01 |
| CPF |
20.90 |
-0.50 |
-2.34 |
18,998,112 |
399,515.09 |
| OSP |
29.25 |
-1.00 |
-3.31 |
10,660,150 |
314,947.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
