| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
26.75 |
1.50 |
5.94 |
16,999,244 |
450,175.42 |
| SAWAD |
55.50 |
2.25 |
4.23 |
9,171,160 |
501,233.36 |
| THANI |
3.78 |
0.14 |
3.85 |
11,614,749 |
43,333.43 |
| MTC |
35.25 |
1.25 |
3.68 |
7,269,126 |
253,753.96 |
| HANA |
50.00 |
1.75 |
3.63 |
4,085,266 |
201,885.17 |
| TQM |
32.00 |
1.00 |
3.23 |
369,112 |
11,692.66 |
| JMART |
22.30 |
0.60 |
2.76 |
7,844,965 |
174,857.70 |
| DELTA |
938.00 |
24.00 |
2.63 |
373,636 |
346,385.83 |
| BEC |
8.55 |
0.20 |
2.40 |
10,542,700 |
90,106.38 |
| JMT |
43.75 |
1.00 |
2.34 |
2,889,135 |
126,178.93 |
| SIRI |
1.78 |
0.04 |
2.30 |
70,034,022 |
123,745.15 |
| KCE |
45.00 |
1.00 |
2.27 |
4,777,628 |
214,085.17 |
| DOHOME |
14.10 |
0.30 |
2.17 |
5,823,085 |
81,206.23 |
| RCL |
25.50 |
0.50 |
2.00 |
1,312,106 |
33,379.14 |
| STGT |
10.30 |
0.20 |
1.98 |
1,469,944 |
15,004.25 |
| KBANK |
132.50 |
2.50 |
1.92 |
4,265,116 |
562,876.40 |
| BGRIM |
40.00 |
0.75 |
1.91 |
2,118,690 |
84,352.32 |
| GULF |
53.75 |
1.00 |
1.90 |
14,368,286 |
766,606.23 |
| TIPH |
40.75 |
0.75 |
1.88 |
249,032 |
10,031.40 |
| GPSC |
68.00 |
1.25 |
1.87 |
1,543,502 |
104,237.67 |
| RBF |
11.10 |
0.20 |
1.83 |
415,076 |
4,557.91 |
| AWC |
5.70 |
0.10 |
1.79 |
15,652,318 |
89,070.11 |
| KEX |
17.20 |
0.30 |
1.78 |
3,762,145 |
65,215.52 |
| SINGER |
17.20 |
0.30 |
1.78 |
6,165,932 |
105,925.99 |
| OSP |
29.75 |
0.50 |
1.71 |
2,548,638 |
75,671.61 |
| CBG |
89.50 |
1.50 |
1.70 |
1,340,674 |
119,231.24 |
| GLOBAL |
18.00 |
0.30 |
1.69 |
5,553,768 |
100,205.81 |
| AP |
12.10 |
0.20 |
1.68 |
2,365,920 |
28,585.86 |
| CHG |
3.64 |
0.06 |
1.68 |
18,371,600 |
66,331.19 |
| BTS |
7.50 |
0.10 |
1.35 |
29,668,490 |
222,708.28 |
| AMATA |
22.80 |
0.30 |
1.33 |
5,100,642 |
115,693.58 |
| BH |
233.00 |
3.00 |
1.30 |
788,918 |
182,720.30 |
| EGCO |
157.50 |
2.00 |
1.29 |
188,783 |
29,593.09 |
| EPG |
7.95 |
0.10 |
1.27 |
647,214 |
5,123.46 |
| CPALL |
61.75 |
0.75 |
1.23 |
14,470,152 |
892,247.25 |
| MEGA |
42.00 |
0.50 |
1.20 |
338,719 |
14,185.81 |
| CRC |
45.50 |
0.50 |
1.11 |
2,553,344 |
114,899.13 |
| BCPG |
10.20 |
0.10 |
0.99 |
2,514,841 |
25,513.26 |
| CKP |
4.08 |
0.04 |
0.99 |
4,547,000 |
18,327.57 |
| JAS |
2.04 |
0.02 |
0.99 |
7,025,419 |
14,294.04 |
| SCB |
104.50 |
1.00 |
0.97 |
4,684,830 |
489,083.48 |
| ADVANC |
212.00 |
2.00 |
0.95 |
1,607,620 |
338,765.35 |
| TOP |
53.00 |
0.50 |
0.95 |
1,937,115 |
102,545.40 |
| COM7 |
27.75 |
0.25 |
0.91 |
7,557,901 |
208,453.54 |
| BDMS |
30.25 |
0.25 |
0.83 |
8,154,557 |
244,909.86 |
| QH |
2.44 |
0.02 |
0.83 |
4,421,700 |
10,725.88 |
| BCP |
31.50 |
0.25 |
0.80 |
2,210,741 |
69,424.51 |
| PTT |
31.50 |
0.25 |
0.80 |
14,293,082 |
446,714.72 |
| FORTH |
32.25 |
0.25 |
0.78 |
800,600 |
25,930.43 |
| PTG |
13.30 |
0.10 |
0.76 |
5,520,406 |
73,590.95 |
| TU |
13.30 |
0.10 |
0.76 |
11,415,216 |
152,664.86 |
| BAM |
13.70 |
0.10 |
0.74 |
6,366,284 |
87,136.59 |
| IVL |
34.25 |
0.25 |
0.74 |
3,159,133 |
107,995.38 |
| AAV |
2.78 |
0.02 |
0.72 |
16,523,914 |
45,793.28 |
| EA |
76.00 |
0.50 |
0.66 |
10,047,298 |
749,924.98 |
| BBL |
154.00 |
1.00 |
0.65 |
1,974,991 |
304,853.49 |
| SCC |
314.00 |
2.00 |
0.64 |
414,365 |
130,204.07 |
| XD |
|
|
|
|
|
| KTB |
16.70 |
0.10 |
0.60 |
16,466,482 |
274,353.62 |
| SCGP |
45.50 |
0.25 |
0.55 |
3,756,195 |
170,110.87 |
| SJWD |
19.70 |
0.10 |
0.51 |
554,984 |
10,805.57 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,476,037 |
149,085.42 |
| OR |
21.10 |
0.10 |
0.48 |
2,596,413 |
54,683.60 |
| KTC |
55.50 |
0.25 |
0.45 |
3,306,866 |
183,206.94 |
| SPALI |
22.30 |
0.10 |
0.45 |
410,010 |
9,129.09 |
| KKP |
63.50 |
0.25 |
0.40 |
863,451 |
54,788.51 |
| THG |
69.25 |
0.25 |
0.36 |
524,710 |
36,215.89 |
| AOT |
72.25 |
0.25 |
0.35 |
5,284,174 |
380,147.90 |
| PTTEP |
160.00 |
0.50 |
0.31 |
1,294,993 |
206,139.53 |
| ACE |
2.28 |
0.00 |
0.00 |
2,837,500 |
6,472.20 |
| BCH |
20.70 |
0.00 |
0.00 |
2,248,976 |
46,502.00 |
| BLA |
27.50 |
0.00 |
0.00 |
283,316 |
7,784.37 |
| BYD |
8.30 |
0.00 |
0.00 |
1,634,801 |
13,517.80 |
| CENTEL |
55.50 |
0.00 |
0.00 |
1,287,811 |
70,741.88 |
| CK |
20.70 |
0.00 |
0.00 |
942,448 |
19,574.01 |
| CPF |
20.90 |
0.00 |
0.00 |
9,399,838 |
195,824.52 |
| CPN |
69.50 |
0.00 |
0.00 |
2,037,178 |
141,518.38 |
| ESSO |
8.80 |
0.00 |
0.00 |
3,663,290 |
32,241.01 |
| HMPRO |
14.40 |
0.00 |
0.00 |
5,666,336 |
81,050.21 |
| INTUCH |
74.00 |
0.00 |
0.00 |
559,183 |
41,263.58 |
| IRPC |
2.60 |
0.00 |
0.00 |
27,816,366 |
72,320.23 |
| LH |
9.80 |
0.00 |
0.00 |
3,508,684 |
34,377.89 |
| NEX |
13.20 |
0.00 |
0.00 |
1,181,400 |
15,526.59 |
| ONEE |
5.75 |
0.00 |
0.00 |
1,712,339 |
9,816.69 |
| ORI |
11.90 |
0.00 |
0.00 |
2,919,391 |
34,631.44 |
| PTTGC |
44.75 |
0.00 |
0.00 |
4,074,951 |
182,972.31 |
| RATCH |
38.25 |
0.00 |
0.00 |
1,994,057 |
76,715.67 |
| SABUY |
10.80 |
0.00 |
0.00 |
6,234,512 |
66,690.38 |
| TCAP |
46.00 |
0.00 |
0.00 |
1,279,428 |
58,917.67 |
| TRUE |
8.25 |
0.00 |
0.00 |
9,789,527 |
80,463.64 |
| TTB |
1.44 |
0.00 |
0.00 |
28,003,739 |
40,349.87 |
| VGI |
4.00 |
0.00 |
0.00 |
16,702,308 |
67,148.83 |
| STA |
22.20 |
-0.10 |
-0.45 |
1,687,192 |
37,378.63 |
| WHA |
4.36 |
-0.02 |
-0.46 |
28,319,213 |
123,442.96 |
| BEM |
8.90 |
-0.05 |
-0.56 |
23,105,719 |
205,020.10 |
| PSL |
13.60 |
-0.10 |
-0.73 |
1,751,469 |
24,007.03 |
| MINT |
30.50 |
-0.25 |
-0.81 |
5,582,606 |
170,598.67 |
| GUNKUL |
4.00 |
-0.04 |
-0.99 |
66,703,796 |
266,111.77 |
| PLANB |
8.20 |
-0.10 |
-1.20 |
13,363,130 |
109,699.85 |
| SPRC |
10.80 |
-0.20 |
-1.82 |
4,658,103 |
50,576.22 |
| BANPU |
10.20 |
-0.70 |
-6.42 |
14,268,925 |
145,858.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
