| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
27.75 |
2.00 |
7.77 |
9,610,575 |
262,183.89 |
| BYD |
8.75 |
0.50 |
6.06 |
9,182,419 |
79,248.84 |
| STGT |
10.60 |
0.50 |
4.95 |
6,010,381 |
62,982.31 |
| COM7 |
28.00 |
1.25 |
4.67 |
20,629,947 |
572,318.24 |
| FORTH |
32.50 |
1.25 |
4.00 |
1,656,573 |
54,011.79 |
| JMT |
43.50 |
1.50 |
3.57 |
9,790,729 |
421,811.86 |
| JMART |
21.90 |
0.70 |
3.30 |
13,348,630 |
289,205.59 |
| EPG |
8.20 |
0.25 |
3.14 |
1,823,447 |
14,806.53 |
| TU |
13.70 |
0.40 |
3.01 |
61,048,050 |
828,888.66 |
| NEX |
13.80 |
0.40 |
2.99 |
5,915,793 |
81,370.40 |
| SINGER |
17.40 |
0.50 |
2.96 |
7,908,445 |
136,047.39 |
| SABUY |
11.00 |
0.30 |
2.80 |
11,094,597 |
120,925.64 |
| ACE |
2.30 |
0.06 |
2.68 |
18,612,764 |
42,389.08 |
| ONEE |
5.85 |
0.15 |
2.63 |
4,621,357 |
26,862.13 |
| BDMS |
30.25 |
0.75 |
2.54 |
33,364,574 |
1,004,808.21 |
| PLANB |
8.70 |
0.20 |
2.35 |
7,155,985 |
62,046.62 |
| STA |
22.70 |
0.50 |
2.25 |
3,912,672 |
88,457.64 |
| VGI |
4.04 |
0.08 |
2.02 |
10,160,782 |
41,038.44 |
| GUNKUL |
4.06 |
0.08 |
2.01 |
82,760,494 |
337,338.81 |
| BTS |
7.75 |
0.15 |
1.97 |
36,723,341 |
283,939.48 |
| OR |
21.80 |
0.40 |
1.87 |
24,078,166 |
522,870.39 |
| TIPH |
42.00 |
0.75 |
1.82 |
660,571 |
27,411.26 |
| CPN |
71.00 |
1.25 |
1.79 |
6,988,034 |
496,841.33 |
| CBG |
86.75 |
1.50 |
1.76 |
4,046,222 |
348,471.64 |
| BEC |
8.75 |
0.15 |
1.74 |
1,331,358 |
11,702.85 |
| AMATA |
23.60 |
0.40 |
1.72 |
10,001,807 |
234,602.22 |
| PTG |
13.50 |
0.20 |
1.50 |
4,665,167 |
62,625.26 |
| DELTA |
964.00 |
14.00 |
1.47 |
598,055 |
574,703.08 |
| PSL |
14.10 |
0.20 |
1.44 |
6,195,407 |
86,715.71 |
| BCH |
21.60 |
0.30 |
1.41 |
20,349,134 |
441,821.30 |
| EA |
78.00 |
1.00 |
1.30 |
11,410,422 |
894,743.64 |
| BH |
237.00 |
3.00 |
1.28 |
1,360,125 |
321,428.25 |
| BBL |
159.00 |
2.00 |
1.27 |
6,259,177 |
993,533.37 |
| CPALL |
62.50 |
0.75 |
1.21 |
25,076,913 |
1,564,015.54 |
| ESSO |
8.90 |
0.10 |
1.14 |
4,361,390 |
38,646.35 |
| TCAP |
45.50 |
0.50 |
1.11 |
3,375,602 |
153,277.76 |
| CHG |
3.74 |
0.04 |
1.08 |
59,269,740 |
221,667.61 |
| LH |
9.95 |
0.10 |
1.02 |
39,155,793 |
388,960.08 |
| BCPG |
10.40 |
0.10 |
0.97 |
5,529,398 |
57,824.98 |
| CK |
21.00 |
0.20 |
0.96 |
1,006,599 |
21,047.19 |
| ADVANC |
213.00 |
2.00 |
0.95 |
4,653,621 |
991,192.94 |
| RBF |
11.00 |
0.10 |
0.92 |
915,337 |
10,151.58 |
| CENTEL |
55.75 |
0.50 |
0.90 |
1,798,832 |
100,228.51 |
| KTC |
57.00 |
0.50 |
0.88 |
10,977,318 |
614,265.78 |
| SPALI |
22.80 |
0.20 |
0.88 |
6,102,895 |
139,367.02 |
| OSP |
29.00 |
0.25 |
0.87 |
15,174,250 |
437,013.56 |
| AP |
12.20 |
0.10 |
0.83 |
13,809,141 |
169,083.18 |
| ORI |
12.20 |
0.10 |
0.83 |
4,017,461 |
48,732.29 |
| AAV |
2.78 |
0.02 |
0.72 |
17,242,565 |
48,014.00 |
| MTC |
37.00 |
0.25 |
0.68 |
8,830,527 |
324,720.52 |
| EGCO |
162.50 |
1.00 |
0.62 |
875,505 |
141,864.87 |
| KTB |
17.30 |
0.10 |
0.58 |
53,664,434 |
927,502.41 |
| CRC |
44.75 |
0.25 |
0.56 |
5,657,428 |
251,359.48 |
| BEM |
9.05 |
0.05 |
0.56 |
18,239,908 |
165,268.53 |
| SIRI |
1.83 |
0.01 |
0.55 |
158,590,520 |
290,405.85 |
| THANI |
3.82 |
0.02 |
0.53 |
5,696,682 |
21,733.63 |
| HANA |
49.50 |
0.25 |
0.51 |
3,850,422 |
190,823.92 |
| TISCO |
102.00 |
0.50 |
0.49 |
10,885,357 |
1,106,799.91 |
| CKP |
4.12 |
0.02 |
0.49 |
3,409,483 |
13,998.74 |
| GULF |
54.25 |
0.25 |
0.46 |
13,080,897 |
710,943.94 |
| WHA |
4.48 |
0.02 |
0.45 |
68,015,804 |
305,162.62 |
| SAWAD |
56.75 |
0.25 |
0.44 |
7,465,210 |
423,479.45 |
| KKP |
64.25 |
0.25 |
0.39 |
5,246,420 |
337,845.48 |
| AOT |
72.75 |
0.25 |
0.34 |
19,219,502 |
1,389,061.50 |
| INTUCH |
74.75 |
0.25 |
0.34 |
2,342,076 |
174,035.34 |
| AWC |
5.60 |
0.00 |
0.00 |
39,269,234 |
218,543.77 |
| BCP |
31.75 |
0.00 |
0.00 |
3,919,552 |
124,994.88 |
| BGRIM |
40.00 |
0.00 |
0.00 |
5,406,040 |
217,870.01 |
| BLA |
28.50 |
0.00 |
0.00 |
2,176,036 |
62,125.77 |
| HMPRO |
14.30 |
0.00 |
0.00 |
24,659,817 |
352,298.82 |
| IVL |
34.00 |
0.00 |
0.00 |
6,001,454 |
204,440.37 |
| JAS |
1.99 |
0.00 |
0.00 |
21,721,925 |
43,464.60 |
| KCE |
45.25 |
0.00 |
0.00 |
2,819,244 |
127,887.27 |
| MEGA |
43.25 |
0.00 |
0.00 |
2,793,639 |
120,703.12 |
| MINT |
31.25 |
0.00 |
0.00 |
17,788,230 |
551,245.83 |
| PTT |
31.50 |
0.00 |
0.00 |
27,803,343 |
876,537.82 |
| RATCH |
39.25 |
0.00 |
0.00 |
5,435,686 |
213,259.69 |
| SJWD |
19.60 |
0.00 |
0.00 |
471,520 |
9,235.73 |
| SPRC |
10.70 |
0.00 |
0.00 |
3,068,282 |
32,836.12 |
| TIDLOR |
26.50 |
0.00 |
0.00 |
11,468,361 |
305,596.20 |
| TRUE |
8.20 |
0.00 |
0.00 |
30,572,731 |
251,325.27 |
| TTB |
1.40 |
0.00 |
0.00 |
219,107,768 |
306,815.49 |
| PTTEP |
161.50 |
-0.50 |
-0.31 |
8,958,578 |
1,445,747.60 |
| SCC |
315.00 |
-1.00 |
-0.32 |
1,282,401 |
403,330.76 |
| GPSC |
68.00 |
-0.25 |
-0.37 |
4,126,201 |
282,281.70 |
| CPF |
20.70 |
-0.10 |
-0.48 |
16,680,808 |
344,923.61 |
| GLOBAL |
17.60 |
-0.10 |
-0.56 |
14,114,365 |
246,717.40 |
| PTTGC |
43.50 |
-0.25 |
-0.57 |
14,490,139 |
628,357.09 |
| BAM |
13.70 |
-0.10 |
-0.72 |
5,660,470 |
78,182.25 |
| QH |
2.44 |
-0.02 |
-0.81 |
16,539,683 |
40,630.80 |
| TOP |
52.00 |
-0.50 |
-0.95 |
6,309,946 |
327,389.01 |
| KEX |
16.40 |
-0.20 |
-1.20 |
1,966,507 |
32,500.09 |
| THG |
68.00 |
-1.00 |
-1.45 |
2,849,255 |
194,456.68 |
| DOHOME |
13.50 |
-0.20 |
-1.46 |
10,845,097 |
145,012.71 |
| BANPU |
9.80 |
-0.15 |
-1.51 |
122,929,972 |
1,211,762.08 |
| TQM |
32.25 |
-0.50 |
-1.53 |
479,802 |
15,662.84 |
| KBANK |
133.50 |
-2.50 |
-1.84 |
25,592,478 |
3,412,380.49 |
| SCGP |
43.75 |
-1.00 |
-2.23 |
14,178,489 |
624,740.80 |
| IRPC |
2.46 |
-0.08 |
-3.15 |
139,480,009 |
345,363.95 |
| SCB |
101.50 |
-4.00 |
-3.79 |
19,799,768 |
2,003,017.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
