| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
14.10 |
0.40 |
2.92 |
26,423,301 |
367,298.36 |
| OR |
22.40 |
0.60 |
2.75 |
50,213,480 |
1,125,095.13 |
| BH |
243.00 |
6.00 |
2.53 |
1,711,129 |
411,497.71 |
| NEX |
14.10 |
0.30 |
2.17 |
5,650,236 |
79,850.43 |
| TTB |
1.43 |
0.03 |
2.14 |
136,377,217 |
192,749.10 |
| RCL |
28.25 |
0.50 |
1.80 |
4,713,782 |
133,402.29 |
| BLA |
29.00 |
0.50 |
1.75 |
3,128,622 |
91,152.09 |
| QH |
2.48 |
0.04 |
1.64 |
8,516,828 |
20,977.57 |
| CPF |
21.00 |
0.30 |
1.45 |
4,390,880 |
91,309.28 |
| CPALL |
63.25 |
0.75 |
1.20 |
8,085,035 |
507,653.41 |
| BEC |
8.85 |
0.10 |
1.14 |
633,500 |
5,567.67 |
| CRC |
45.25 |
0.50 |
1.12 |
7,449,954 |
335,291.52 |
| SIRI |
1.85 |
0.02 |
1.09 |
55,029,611 |
101,596.68 |
| BCPG |
10.50 |
0.10 |
0.96 |
5,468,780 |
57,411.53 |
| COM7 |
28.25 |
0.25 |
0.89 |
4,622,122 |
130,480.49 |
| AP |
12.30 |
0.10 |
0.82 |
6,683,348 |
82,098.55 |
| MINT |
31.50 |
0.25 |
0.80 |
8,692,642 |
274,265.96 |
| KKP |
64.75 |
0.50 |
0.78 |
1,902,211 |
123,044.53 |
| TQM |
32.50 |
0.25 |
0.78 |
1,890,150 |
62,739.58 |
| FORTH |
32.75 |
0.25 |
0.77 |
583,387 |
18,829.04 |
| DOHOME |
13.60 |
0.10 |
0.74 |
2,791,474 |
37,648.59 |
| PTG |
13.60 |
0.10 |
0.74 |
11,422,708 |
156,023.10 |
| BBL |
160.00 |
1.00 |
0.63 |
1,722,678 |
274,940.41 |
| KEX |
16.50 |
0.10 |
0.61 |
763,757 |
12,586.28 |
| BYD |
8.80 |
0.05 |
0.57 |
5,153,992 |
45,340.43 |
| VGI |
4.06 |
0.02 |
0.50 |
2,299,107 |
9,316.59 |
| CK |
21.10 |
0.10 |
0.48 |
873,189 |
18,300.92 |
| SAWAD |
57.00 |
0.25 |
0.44 |
2,972,097 |
169,183.74 |
| STA |
22.80 |
0.10 |
0.44 |
2,236,685 |
50,886.32 |
| SPALI |
22.90 |
0.10 |
0.44 |
2,485,355 |
56,895.12 |
| AAV |
2.78 |
0.00 |
0.00 |
8,246,972 |
22,938.17 |
| AOT |
72.75 |
0.00 |
0.00 |
10,980,427 |
797,168.06 |
| BAM |
13.70 |
0.00 |
0.00 |
5,785,820 |
79,633.87 |
| BEM |
9.05 |
0.00 |
0.00 |
6,434,005 |
58,237.66 |
| CKP |
4.12 |
0.00 |
0.00 |
1,579,157 |
6,503.39 |
| GUNKUL |
4.06 |
0.00 |
0.00 |
31,232,681 |
126,468.00 |
| HANA |
49.50 |
0.00 |
0.00 |
2,302,103 |
114,544.40 |
| MTC |
37.00 |
0.00 |
0.00 |
7,096,867 |
262,898.21 |
| PLANB |
8.70 |
0.00 |
0.00 |
4,643,723 |
40,046.06 |
| PSL |
14.10 |
0.00 |
0.00 |
2,438,507 |
34,396.54 |
| RATCH |
39.25 |
0.00 |
0.00 |
3,100,399 |
121,178.03 |
| RBF |
11.00 |
0.00 |
0.00 |
150,919 |
1,658.14 |
| SCB |
101.50 |
0.00 |
0.00 |
3,797,702 |
384,045.81 |
| SCGP |
43.75 |
0.00 |
0.00 |
3,629,995 |
159,622.51 |
| TIDLOR |
26.50 |
0.00 |
0.00 |
6,106,852 |
161,215.30 |
| TIPH |
42.00 |
0.00 |
0.00 |
950,270 |
39,799.31 |
| TISCO |
102.00 |
0.00 |
0.00 |
3,079,448 |
314,751.01 |
| CBG |
86.50 |
-0.25 |
-0.29 |
1,069,181 |
92,166.37 |
| EGCO |
162.00 |
-0.50 |
-0.31 |
334,057 |
53,975.08 |
| CPN |
70.75 |
-0.25 |
-0.35 |
1,628,598 |
114,649.34 |
| KBANK |
133.00 |
-0.50 |
-0.37 |
3,127,561 |
415,651.12 |
| WHA |
4.46 |
-0.02 |
-0.45 |
18,701,486 |
83,470.40 |
| JMART |
21.80 |
-0.10 |
-0.46 |
4,188,925 |
91,520.35 |
| GULF |
54.00 |
-0.25 |
-0.46 |
9,008,757 |
485,739.33 |
| ADVANC |
212.00 |
-1.00 |
-0.47 |
1,191,565 |
253,744.74 |
| JAS |
1.98 |
-0.01 |
-0.50 |
33,709,951 |
66,128.41 |
| LH |
9.90 |
-0.05 |
-0.50 |
9,781,370 |
97,314.18 |
| SJWD |
19.50 |
-0.10 |
-0.51 |
350,728 |
6,821.84 |
| THANI |
3.80 |
-0.02 |
-0.52 |
3,029,707 |
11,536.95 |
| KCE |
45.00 |
-0.25 |
-0.55 |
2,958,351 |
134,542.13 |
| ESSO |
8.85 |
-0.05 |
-0.56 |
2,323,440 |
20,594.63 |
| GLOBAL |
17.50 |
-0.10 |
-0.57 |
5,982,175 |
104,390.87 |
| JMT |
43.25 |
-0.25 |
-0.57 |
1,672,256 |
73,012.21 |
| SINGER |
17.30 |
-0.10 |
-0.57 |
4,847,799 |
84,124.05 |
| MEGA |
43.00 |
-0.25 |
-0.58 |
1,083,552 |
46,760.33 |
| EPG |
8.15 |
-0.05 |
-0.61 |
447,201 |
3,643.08 |
| DELTA |
958.00 |
-6.00 |
-0.62 |
224,314 |
215,139.22 |
| BGRIM |
39.75 |
-0.25 |
-0.63 |
5,282,112 |
209,987.04 |
| SCC |
313.00 |
-2.00 |
-0.63 |
350,520 |
110,177.63 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
11,966,071 |
169,888.86 |
| IVL |
33.75 |
-0.25 |
-0.74 |
4,663,947 |
157,588.13 |
| THG |
67.50 |
-0.50 |
-0.74 |
1,653,618 |
111,746.13 |
| BCP |
31.50 |
-0.25 |
-0.79 |
5,140,815 |
162,339.35 |
| PTT |
31.25 |
-0.25 |
-0.79 |
3,310,819 |
103,947.61 |
| IRPC |
2.44 |
-0.02 |
-0.81 |
22,866,820 |
56,197.48 |
| ORI |
12.10 |
-0.10 |
-0.82 |
828,598 |
10,082.00 |
| AMATA |
23.40 |
-0.20 |
-0.85 |
3,346,175 |
78,156.97 |
| ONEE |
5.80 |
-0.05 |
-0.85 |
1,921,095 |
11,155.00 |
| OSP |
28.75 |
-0.25 |
-0.86 |
847,959 |
24,322.45 |
| ACE |
2.28 |
-0.02 |
-0.87 |
3,396,016 |
7,747.51 |
| CENTEL |
55.25 |
-0.50 |
-0.90 |
1,707,325 |
94,127.20 |
| SABUY |
10.90 |
-0.10 |
-0.91 |
3,165,910 |
34,520.93 |
| BCH |
21.40 |
-0.20 |
-0.93 |
6,856,604 |
147,626.07 |
| STGT |
10.50 |
-0.10 |
-0.94 |
1,572,115 |
16,434.52 |
| EA |
77.25 |
-0.75 |
-0.96 |
7,533,599 |
585,756.13 |
| INTUCH |
74.00 |
-0.75 |
-1.00 |
1,682,777 |
124,209.36 |
| CHG |
3.70 |
-0.04 |
-1.07 |
39,448,758 |
145,342.55 |
| GPSC |
67.25 |
-0.75 |
-1.10 |
1,979,160 |
133,629.74 |
| TRUE |
8.10 |
-0.10 |
-1.22 |
30,993,276 |
251,043.82 |
| BTS |
7.65 |
-0.10 |
-1.29 |
14,507,624 |
111,609.16 |
| KTC |
56.25 |
-0.75 |
-1.32 |
2,310,544 |
129,284.93 |
| BANPU |
9.65 |
-0.15 |
-1.53 |
119,223,683 |
1,154,696.20 |
| BDMS |
29.75 |
-0.50 |
-1.65 |
16,338,668 |
487,519.57 |
| AWC |
5.50 |
-0.10 |
-1.79 |
25,133,443 |
137,708.75 |
| PTTEP |
158.50 |
-3.00 |
-1.86 |
7,843,892 |
1,244,918.03 |
| PTTGC |
42.50 |
-1.00 |
-2.30 |
9,290,999 |
397,697.32 |
| TOP |
50.50 |
-1.50 |
-2.88 |
6,926,366 |
352,271.14 |
| KTB |
16.80 |
-0.50 |
-2.89 |
19,551,730 |
328,715.41 |
| SPRC |
10.30 |
-0.40 |
-3.74 |
8,230,443 |
85,962.78 |
| TCAP |
43.50 |
-2.00 |
-4.40 |
4,878,665 |
212,300.26 |
X
