| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPALL |
64.25 |
1.25 |
1.98 |
27,203,448 |
1,737,332.05 |
| COM7 |
28.75 |
0.50 |
1.77 |
5,089,702 |
144,481.84 |
| IVL |
34.50 |
0.50 |
1.47 |
6,661,529 |
230,079.28 |
| PTTEP |
160.00 |
2.00 |
1.27 |
4,579,959 |
730,847.29 |
| BCH |
21.60 |
0.20 |
0.93 |
11,398,207 |
244,963.13 |
| BLA |
29.00 |
0.25 |
0.87 |
2,164,604 |
62,763.54 |
| BH |
245.00 |
2.00 |
0.82 |
1,655,477 |
404,300.73 |
| MINT |
31.75 |
0.25 |
0.79 |
8,024,728 |
253,639.25 |
| PLANB |
8.75 |
0.05 |
0.57 |
1,473,818 |
12,810.28 |
| BANPU |
9.65 |
0.05 |
0.52 |
91,106,176 |
873,693.14 |
| GUNKUL |
4.02 |
0.02 |
0.50 |
23,049,507 |
92,929.14 |
| CPF |
21.10 |
0.10 |
0.48 |
9,122,187 |
191,470.35 |
| ADVANC |
213.00 |
1.00 |
0.47 |
1,956,949 |
415,968.26 |
| AOT |
72.75 |
0.25 |
0.34 |
15,948,901 |
1,161,256.69 |
| AAV |
2.78 |
0.00 |
0.00 |
9,953,249 |
27,554.47 |
| ACE |
2.26 |
0.00 |
0.00 |
11,497,292 |
25,993.03 |
| BCP |
30.75 |
0.00 |
0.00 |
3,237,603 |
99,974.65 |
| BEM |
9.05 |
0.00 |
0.00 |
12,703,068 |
114,501.12 |
| CKP |
4.10 |
0.00 |
0.00 |
2,555,400 |
10,505.99 |
| EPG |
8.20 |
0.00 |
0.00 |
111,412 |
908.96 |
| ESSO |
8.80 |
0.00 |
0.00 |
2,849,594 |
25,047.74 |
| GLOBAL |
17.70 |
0.00 |
0.00 |
5,570,078 |
98,435.89 |
| INTUCH |
73.75 |
0.00 |
0.00 |
1,549,414 |
114,075.61 |
| IRPC |
2.42 |
0.00 |
0.00 |
33,325,743 |
81,081.29 |
| KTB |
16.70 |
0.00 |
0.00 |
27,340,299 |
456,111.16 |
| MTC |
37.00 |
0.00 |
0.00 |
8,176,294 |
303,626.17 |
| RCL |
28.00 |
0.00 |
0.00 |
2,458,870 |
68,839.88 |
| SABUY |
10.80 |
0.00 |
0.00 |
2,210,004 |
23,702.26 |
| SCB |
101.00 |
0.00 |
0.00 |
3,794,800 |
382,963.11 |
| SCGP |
44.00 |
0.00 |
0.00 |
6,187,825 |
268,908.89 |
| SIRI |
1.84 |
0.00 |
0.00 |
47,811,655 |
88,247.39 |
| SPRC |
10.40 |
0.00 |
0.00 |
2,867,316 |
29,933.79 |
| THANI |
3.80 |
0.00 |
0.00 |
1,742,106 |
6,616.24 |
| TQM |
32.25 |
0.00 |
0.00 |
268,700 |
8,651.88 |
| TTB |
1.42 |
0.00 |
0.00 |
106,905,127 |
151,704.16 |
| TU |
14.10 |
0.00 |
0.00 |
15,470,182 |
216,841.81 |
| KBANK |
132.00 |
-0.50 |
-0.38 |
6,717,579 |
889,017.85 |
| DELTA |
954.00 |
-4.00 |
-0.42 |
648,703 |
615,191.94 |
| OR |
22.10 |
-0.10 |
-0.45 |
14,942,114 |
330,570.77 |
| CENTEL |
54.50 |
-0.25 |
-0.46 |
1,614,719 |
87,621.77 |
| TOP |
50.25 |
-0.25 |
-0.50 |
4,726,483 |
239,279.09 |
| VGI |
4.02 |
-0.02 |
-0.50 |
3,361,992 |
13,566.72 |
| LH |
9.85 |
-0.05 |
-0.51 |
3,910,613 |
38,470.38 |
| SJWD |
19.40 |
-0.10 |
-0.51 |
569,050 |
10,975.12 |
| BEC |
8.90 |
-0.05 |
-0.56 |
1,574,223 |
14,093.86 |
| MEGA |
43.50 |
-0.25 |
-0.57 |
578,775 |
25,103.65 |
| PTTGC |
42.00 |
-0.25 |
-0.59 |
9,241,050 |
391,653.51 |
| TIPH |
41.50 |
-0.25 |
-0.60 |
322,594 |
13,339.58 |
| SCC |
310.00 |
-2.00 |
-0.64 |
1,550,472 |
481,799.73 |
| BTS |
7.65 |
-0.05 |
-0.65 |
15,211,024 |
116,998.58 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
12,263,547 |
172,532.38 |
| THG |
67.25 |
-0.50 |
-0.74 |
928,201 |
62,733.42 |
| PTG |
13.40 |
-0.10 |
-0.74 |
2,946,702 |
39,500.48 |
| PTT |
31.25 |
-0.25 |
-0.79 |
21,851,452 |
682,986.69 |
| QH |
2.46 |
-0.02 |
-0.81 |
4,094,119 |
10,096.45 |
| ORI |
12.10 |
-0.10 |
-0.82 |
3,234,108 |
38,974.04 |
| SPALI |
22.70 |
-0.20 |
-0.87 |
2,316,870 |
52,819.14 |
| RBF |
11.20 |
-0.10 |
-0.88 |
392,903 |
4,398.14 |
| WHA |
4.44 |
-0.04 |
-0.89 |
27,736,621 |
123,418.94 |
| EGCO |
161.50 |
-1.50 |
-0.92 |
373,226 |
60,311.41 |
| GULF |
53.25 |
-0.50 |
-0.93 |
7,666,130 |
409,165.95 |
| BBL |
158.50 |
-1.50 |
-0.94 |
4,620,191 |
731,580.23 |
| CK |
20.90 |
-0.20 |
-0.95 |
1,027,257 |
21,596.37 |
| JAS |
2.00 |
-0.02 |
-0.99 |
6,550,809 |
13,159.69 |
| CPN |
69.50 |
-0.75 |
-1.07 |
3,214,263 |
225,012.61 |
| KCE |
44.50 |
-0.50 |
-1.11 |
2,369,790 |
105,854.69 |
| CRC |
44.25 |
-0.50 |
-1.12 |
6,117,319 |
272,509.37 |
| KKP |
64.00 |
-0.75 |
-1.16 |
2,844,264 |
182,898.42 |
| TCAP |
42.50 |
-0.50 |
-1.16 |
4,498,569 |
190,806.86 |
| TRUE |
8.00 |
-0.10 |
-1.23 |
42,788,921 |
340,612.24 |
| RATCH |
38.75 |
-0.50 |
-1.27 |
1,676,703 |
65,400.57 |
| JMART |
21.40 |
-0.30 |
-1.38 |
6,890,822 |
147,830.65 |
| DOHOME |
13.90 |
-0.20 |
-1.42 |
2,471,421 |
34,573.91 |
| PSL |
13.90 |
-0.20 |
-1.42 |
1,489,231 |
20,786.73 |
| BAM |
13.50 |
-0.20 |
-1.46 |
5,162,019 |
70,280.76 |
| TISCO |
100.00 |
-1.50 |
-1.48 |
13,373,737 |
1,338,766.40 |
| FORTH |
32.00 |
-0.50 |
-1.54 |
486,801 |
15,630.21 |
| CHG |
3.64 |
-0.06 |
-1.62 |
25,452,202 |
92,908.98 |
| AP |
12.10 |
-0.20 |
-1.63 |
9,769,107 |
119,764.41 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
55,239,327 |
1,633,811.47 |
| ONEE |
5.80 |
-0.10 |
-1.69 |
2,409,046 |
14,140.68 |
| AMATA |
23.10 |
-0.40 |
-1.70 |
4,701,520 |
109,557.30 |
| BYD |
8.65 |
-0.15 |
-1.70 |
1,813,861 |
15,715.46 |
| OSP |
28.50 |
-0.50 |
-1.72 |
4,205,486 |
120,378.94 |
| SAWAD |
56.00 |
-1.00 |
-1.75 |
10,362,934 |
585,732.82 |
| SINGER |
16.80 |
-0.30 |
-1.75 |
4,232,086 |
71,656.06 |
| KTC |
54.50 |
-1.00 |
-1.80 |
5,874,851 |
323,491.22 |
| KEX |
16.10 |
-0.30 |
-1.83 |
1,161,834 |
18,902.49 |
| AWC |
5.35 |
-0.10 |
-1.83 |
15,086,058 |
81,506.84 |
| BGRIM |
39.00 |
-0.75 |
-1.89 |
2,477,498 |
97,522.32 |
| NEX |
13.80 |
-0.30 |
-2.13 |
1,796,401 |
24,945.72 |
| GPSC |
65.75 |
-1.50 |
-2.23 |
4,063,027 |
268,734.65 |
| CBG |
83.75 |
-2.00 |
-2.33 |
5,297,205 |
446,173.13 |
| HANA |
48.50 |
-1.25 |
-2.51 |
3,953,523 |
193,201.22 |
| BCPG |
10.10 |
-0.30 |
-2.88 |
6,455,044 |
66,419.13 |
| STGT |
10.10 |
-0.30 |
-2.88 |
928,444 |
9,390.41 |
| JMT |
42.00 |
-1.25 |
-2.89 |
4,445,788 |
188,952.52 |
| EA |
74.75 |
-2.25 |
-2.92 |
7,826,425 |
591,592.54 |
| STA |
21.90 |
-1.00 |
-4.37 |
3,853,221 |
84,552.12 |
| TIDLOR |
23.30 |
-3.45 |
-12.90 |
17,627,649 |
416,640.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
