สรุป SET100 วันนี้ CPALL บวกสูงสุด 1.59%

สรุป SET100 วันนี้ CPALL บวกสูงสุด 1.59%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CPALL 64.00 1.00 1.59 44,528,093 2,849,596.77
DELTA 972.00 14.00 1.46 1,269,051 1,215,608.68
ADVANC 212.00 0.00 0.00 4,751,540 1,007,524.85
AOT 72.50 0.00 0.00 27,122,449 1,971,871.03
BANPU 9.60 0.00 0.00 126,618,222 1,215,973.43
BCH 21.40 0.00 0.00 18,400,920 395,327.67
BCP 30.75 0.00 0.00 6,093,690 187,723.40
BEM 9.05 0.00 0.00 19,620,699 176,913.83
BH 243.00 0.00 0.00 3,290,966 801,959.05
BLA 28.75 0.00 0.00 2,788,436 80,711.57
BTS 7.70 0.00 0.00 35,003,164 268,452.64
COM7 28.25 0.00 0.00 12,783,568 362,577.24
KTB 16.70 0.00 0.00 56,410,536 940,200.34
OR 22.20 0.00 0.00 26,341,595 583,325.34
PTTEP 158.00 0.00 0.00 10,360,160 1,649,369.91
TTB 1.42 0.00 0.00 154,406,814 219,025.65
TU 14.10 0.00 0.00 27,357,993 383,598.00
INTUCH 73.50 -0.25 -0.34 2,802,347 206,250.50
THG 67.50 -0.25 -0.37 2,159,447 145,353.73
CPF 20.90 -0.10 -0.48 16,745,309 350,967.05
SCB 100.50 -0.50 -0.50 9,689,547 975,514.09
VGI 4.02 -0.02 -0.50 8,376,873 33,631.42
PTTGC 42.00 -0.25 -0.59 14,553,949 614,686.41
EGCO 162.00 -1.00 -0.61 757,474 122,359.94
MTC 36.75 -0.25 -0.68 14,038,438 519,294.58
DOHOME 14.00 -0.10 -0.71 5,468,205 76,165.47
IVL 33.75 -0.25 -0.74 14,104,431 484,169.56
KBANK 131.50 -1.00 -0.75 11,456,072 1,513,867.67
TQM 32.00 -0.25 -0.78 641,136 20,540.98
MINT 31.25 -0.25 -0.79 17,662,734 556,373.05
AP 12.20 -0.10 -0.81 19,520,482 238,776.81
IRPC 2.40 -0.02 -0.83 107,371,411 259,333.58
SPALI 22.70 -0.20 -0.87 4,330,137 98,504.39
RCL 27.75 -0.25 -0.89 3,439,428 96,125.72
CENTEL 54.25 -0.50 -0.91 3,543,852 192,001.79
SCC 309.00 -3.00 -0.96 2,451,637 760,449.24
SPRC 10.30 -0.10 -0.96 7,361,366 76,271.25
JAS 2.00 -0.02 -0.99 15,699,265 31,454.64
GUNKUL 3.96 -0.04 -1.00 57,673,319 230,889.47
LH 9.80 -0.10 -1.01 15,935,963 156,292.68
THANI 3.76 -0.04 -1.05 3,933,909 14,874.84
GLOBAL 17.50 -0.20 -1.13 11,763,959 206,909.84
SCGP 43.50 -0.50 -1.14 10,147,287 441,672.40
MEGA 43.25 -0.50 -1.14 1,700,667 73,668.48
PLANB 8.60 -0.10 -1.15 8,062,242 69,798.98
BBL 158.00 -2.00 -1.25 5,974,242 945,616.42
BGRIM 39.25 -0.50 -1.26 7,457,104 292,283.40
RATCH 38.75 -0.50 -1.27 3,656,065 142,101.03
GULF 53.00 -0.75 -1.40 16,488,858 878,660.19
HMPRO 14.00 -0.20 -1.41 23,074,530 323,898.39
PSL 13.90 -0.20 -1.42 2,725,425 37,976.90
CK 20.80 -0.30 -1.42 2,186,777 45,810.03
CPN 69.25 -1.00 -1.42 5,203,180 362,892.37
AAV 2.74 -0.04 -1.44 20,238,160 55,767.98
BAM 13.50 -0.20 -1.46 12,463,540 168,862.03
PTG 13.30 -0.20 -1.48 4,925,755 65,925.65
SJWD 19.20 -0.30 -1.54 1,233,079 23,760.53
KKP 63.75 -1.00 -1.54 5,609,016 359,735.91
PTT 31.00 -0.50 -1.59 37,212,433 1,161,209.29
SIRI 1.81 -0.03 -1.63 89,844,447 164,553.03
ORI 12.00 -0.20 -1.64 6,180,835 74,278.25
BDMS 29.50 -0.50 -1.67 98,281,361 2,903,246.53
BEC 8.80 -0.15 -1.68 3,251,263 28,906.07
ESSO 8.65 -0.15 -1.70 18,668,190 162,409.26
TISCO 99.75 -1.75 -1.72 19,373,255 1,938,829.85
TCAP 42.25 -0.75 -1.74 7,823,778 331,495.40
ACE 2.22 -0.04 -1.77 20,177,143 45,435.39
RBF 11.10 -0.20 -1.77 861,214 9,588.96
WHA 4.40 -0.08 -1.79 60,938,603 269,710.31
TIPH 41.00 -0.75 -1.80 665,497 27,401.61
EPG 8.05 -0.15 -1.83 621,129 5,030.28
AWC 5.35 -0.10 -1.83 35,671,308 191,646.99
SABUY 10.60 -0.20 -1.85 8,893,331 94,910.85
TRUE 7.95 -0.15 -1.85 75,764,752 602,201.64
CKP 4.02 -0.08 -1.95 8,166,168 33,100.44
TOP 49.50 -1.00 -1.98 14,222,193 713,027.36
AMATA 23.00 -0.50 -2.13 7,657,330 177,637.14
CHG 3.62 -0.08 -2.16 60,407,307 219,185.91
SAWAD 55.75 -1.25 -2.19 14,279,043 803,943.08
KCE 44.00 -1.00 -2.22 5,271,197 233,998.18
CRC 43.75 -1.00 -2.23 13,483,085 596,325.59
QH 2.42 -0.06 -2.42 22,807,175 55,913.46
OSP 28.25 -0.75 -2.59 8,678,751 246,909.45
NEX 13.70 -0.40 -2.84 3,480,602 48,140.08
BYD 8.55 -0.25 -2.84 4,585,510 39,464.44
BCPG 10.10 -0.30 -2.88 7,587,853 77,878.84
GPSC 65.25 -2.00 -2.97 7,273,972 478,249.65
KEX 15.90 -0.50 -3.05 2,506,486 40,370.96
KTC 53.75 -1.75 -3.15 10,101,912 551,710.88
ONEE 5.70 -0.20 -3.39 8,485,023 48,964.18
HANA 48.00 -1.75 -3.52 6,657,902 323,592.87
FORTH 31.25 -1.25 -3.85 1,243,962 39,484.68
STGT 10.00 -0.40 -3.85 4,713,858 47,303.27
EA 73.75 -3.25 -4.22 17,831,325 1,330,964.74
STA 21.80 -1.10 -4.80 5,948,091 130,388.23
CBG 81.25 -4.50 -5.25 11,718,369 972,340.86
SINGER 16.00 -1.10 -6.43 19,807,174 324,540.22
JMART 19.60 -2.10 -9.68 45,497,032 925,575.76
JMT 39.00 -4.25 -9.83 33,172,236 1,324,408.72
TIDLOR 23.20 -3.55 -13.27 23,559,662 554,430.48

Back to top button