| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
29.25 |
1.00 |
3.54 |
3,469,377 |
101,087.55 |
| KTB |
18.10 |
0.60 |
3.43 |
132,635,735 |
2,394,884.54 |
| SCB |
103.00 |
3.25 |
3.26 |
17,364,477 |
1,770,810.51 |
| TTB |
1.46 |
0.04 |
2.82 |
563,966,184 |
820,121.36 |
| KBANK |
128.50 |
2.50 |
1.98 |
21,361,551 |
2,737,500.92 |
| EPG |
8.10 |
0.15 |
1.89 |
1,002,701 |
8,094.67 |
| AWC |
5.45 |
0.10 |
1.87 |
11,091,656 |
59,879.44 |
| BEM |
9.05 |
0.15 |
1.69 |
13,422,780 |
120,650.24 |
| KKP |
64.50 |
1.00 |
1.57 |
2,644,516 |
170,117.33 |
| IVL |
33.00 |
0.50 |
1.54 |
5,842,377 |
191,464.59 |
| BTS |
7.70 |
0.10 |
1.32 |
18,389,056 |
141,523.99 |
| JMT |
39.00 |
0.50 |
1.30 |
6,819,078 |
265,951.76 |
| TRUE |
8.10 |
0.10 |
1.25 |
9,723,496 |
78,218.89 |
| CRC |
44.00 |
0.50 |
1.15 |
2,893,662 |
127,393.87 |
| SIRI |
1.81 |
0.02 |
1.12 |
68,643,563 |
124,803.64 |
| CHG |
3.64 |
0.04 |
1.11 |
12,677,543 |
45,877.76 |
| TOP |
49.25 |
0.50 |
1.03 |
7,535,405 |
371,952.82 |
| VGI |
4.02 |
0.04 |
1.01 |
7,539,565 |
30,456.75 |
| SPRC |
10.30 |
0.10 |
0.98 |
3,011,165 |
30,987.23 |
| BBL |
160.00 |
1.50 |
0.95 |
9,593,749 |
1,534,841.62 |
| AMATA |
23.50 |
0.20 |
0.86 |
4,864,914 |
114,649.55 |
| IRPC |
2.38 |
0.02 |
0.85 |
38,547,965 |
91,554.10 |
| ORI |
11.90 |
0.10 |
0.85 |
4,343,692 |
51,702.78 |
| BCP |
30.50 |
0.25 |
0.83 |
4,293,423 |
131,402.25 |
| BAM |
13.40 |
0.10 |
0.75 |
4,349,701 |
58,107.94 |
| AAV |
2.70 |
0.02 |
0.75 |
5,605,150 |
15,142.34 |
| TIPH |
40.25 |
0.25 |
0.63 |
255,202 |
10,349.72 |
| ESSO |
8.60 |
0.05 |
0.58 |
1,331,021 |
11,447.34 |
| TCAP |
43.50 |
0.25 |
0.58 |
1,629,708 |
70,807.78 |
| THANI |
3.72 |
0.02 |
0.54 |
3,110,457 |
11,633.66 |
| GUNKUL |
4.00 |
0.02 |
0.50 |
60,492,300 |
242,167.59 |
| KTC |
54.00 |
0.25 |
0.47 |
1,897,519 |
101,969.98 |
| INTUCH |
73.75 |
0.25 |
0.34 |
1,599,745 |
117,461.66 |
| AOT |
72.25 |
0.00 |
0.00 |
6,238,661 |
450,705.88 |
| AP |
12.40 |
0.00 |
0.00 |
4,264,868 |
52,824.63 |
| BCH |
21.40 |
0.00 |
0.00 |
4,916,843 |
105,768.65 |
| CPF |
20.70 |
0.00 |
0.00 |
6,028,025 |
124,649.37 |
| EGCO |
158.00 |
0.00 |
0.00 |
347,365 |
55,095.36 |
| LH |
9.80 |
0.00 |
0.00 |
10,215,880 |
99,764.28 |
| OR |
22.00 |
0.00 |
0.00 |
10,791,671 |
237,334.07 |
| PTG |
13.50 |
0.00 |
0.00 |
5,006,477 |
67,870.19 |
| PTT |
30.50 |
0.00 |
0.00 |
28,168,733 |
863,376.84 |
| PTTEP |
153.50 |
0.00 |
0.00 |
6,403,659 |
983,066.82 |
| PTTGC |
41.00 |
0.00 |
0.00 |
7,183,883 |
295,503.04 |
| QH |
2.44 |
0.00 |
0.00 |
7,563,840 |
18,473.22 |
| RATCH |
38.25 |
0.00 |
0.00 |
2,636,322 |
100,694.53 |
| RBF |
10.50 |
0.00 |
0.00 |
578,602 |
6,101.63 |
| SCC |
305.00 |
0.00 |
0.00 |
485,821 |
148,489.03 |
| STGT |
9.60 |
0.00 |
0.00 |
4,515,949 |
43,272.40 |
| CPN |
68.75 |
-0.25 |
-0.36 |
1,879,054 |
129,878.22 |
| CPALL |
63.50 |
-0.25 |
-0.39 |
7,060,374 |
449,037.45 |
| WHA |
4.44 |
-0.02 |
-0.45 |
27,163,326 |
121,118.69 |
| CENTEL |
54.75 |
-0.25 |
-0.45 |
579,570 |
31,672.85 |
| ADVANC |
209.00 |
-1.00 |
-0.48 |
2,361,862 |
494,923.07 |
| JMART |
19.10 |
-0.10 |
-0.52 |
14,675,637 |
282,015.36 |
| BANPU |
9.45 |
-0.05 |
-0.53 |
55,357,649 |
526,102.34 |
| SJWD |
18.60 |
-0.10 |
-0.53 |
556,161 |
10,330.30 |
| MEGA |
42.00 |
-0.25 |
-0.59 |
1,203,405 |
50,996.01 |
| TU |
13.70 |
-0.10 |
-0.72 |
9,402,234 |
129,390.56 |
| PSL |
13.50 |
-0.10 |
-0.74 |
394,817 |
5,311.24 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
19,800,324 |
265,397.85 |
| FORTH |
29.75 |
-0.25 |
-0.83 |
954,455 |
28,362.77 |
| SPALI |
22.60 |
-0.20 |
-0.88 |
3,692,147 |
83,626.98 |
| ONEE |
5.50 |
-0.05 |
-0.90 |
3,649,710 |
20,338.25 |
| OSP |
27.50 |
-0.25 |
-0.90 |
3,582,284 |
97,717.51 |
| RCL |
27.50 |
-0.25 |
-0.90 |
1,398,765 |
38,618.76 |
| ACE |
2.18 |
-0.02 |
-0.91 |
12,928,036 |
28,413.78 |
| CK |
20.90 |
-0.20 |
-0.95 |
1,379,426 |
28,914.90 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
2,793,590 |
28,634.53 |
| GULF |
51.00 |
-0.50 |
-0.97 |
15,413,022 |
785,750.47 |
| CKP |
3.96 |
-0.04 |
-1.00 |
2,092,140 |
8,301.12 |
| JAS |
1.97 |
-0.02 |
-1.01 |
13,030,440 |
25,779.63 |
| THG |
66.75 |
-0.75 |
-1.11 |
374,202 |
25,067.31 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
8,828,493 |
149,334.31 |
| GPSC |
63.00 |
-0.75 |
-1.18 |
2,875,147 |
182,024.26 |
| PLANB |
8.35 |
-0.10 |
-1.18 |
3,880,997 |
32,652.51 |
| BH |
239.00 |
-3.00 |
-1.24 |
1,014,616 |
241,799.76 |
| KEX |
15.40 |
-0.20 |
-1.28 |
2,074,320 |
31,933.79 |
| NEX |
13.30 |
-0.20 |
-1.48 |
2,374,222 |
31,737.71 |
| CBG |
76.00 |
-1.25 |
-1.62 |
3,850,698 |
293,713.40 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
16,901,848 |
494,201.24 |
| COM7 |
27.50 |
-0.50 |
-1.79 |
8,435,340 |
233,347.78 |
| STA |
20.60 |
-0.40 |
-1.90 |
1,683,871 |
35,154.91 |
| SINGER |
15.40 |
-0.30 |
-1.91 |
6,844,806 |
106,298.45 |
| SABUY |
10.10 |
-0.20 |
-1.94 |
5,087,878 |
51,971.62 |
| DELTA |
940.00 |
-20.00 |
-2.08 |
525,083 |
497,226.22 |
| MTC |
35.25 |
-0.75 |
-2.08 |
3,000,681 |
107,309.94 |
| DOHOME |
13.50 |
-0.30 |
-2.17 |
2,212,003 |
30,133.59 |
| MINT |
30.75 |
-0.75 |
-2.38 |
10,034,637 |
308,585.73 |
| BGRIM |
37.50 |
-1.00 |
-2.60 |
8,253,089 |
308,483.52 |
| SAWAD |
54.50 |
-1.50 |
-2.68 |
4,266,298 |
235,410.52 |
| SCGP |
42.25 |
-1.25 |
-2.87 |
3,807,700 |
162,937.45 |
| BYD |
8.05 |
-0.25 |
-3.01 |
3,158,730 |
25,970.96 |
| TIDLOR |
22.20 |
-0.70 |
-3.06 |
11,849,571 |
267,103.86 |
| EA |
70.50 |
-2.25 |
-3.09 |
11,309,839 |
805,150.28 |
| TQM |
29.75 |
-1.00 |
-3.25 |
1,578,148 |
47,678.16 |
| BEC |
8.25 |
-0.35 |
-4.07 |
2,612,400 |
21,958.65 |
| KCE |
41.00 |
-1.75 |
-4.09 |
7,316,573 |
306,304.90 |
| TISCO |
92.50 |
-7.25 |
-7.27 |
11,784,675 |
1,085,971.14 |
| HANA |
43.50 |
-3.75 |
-7.94 |
9,476,206 |
427,453.96 |
X
