| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
40.50 |
1.25 |
3.18 |
7,991,029 |
322,366.51 |
| JMART |
19.60 |
0.50 |
2.62 |
12,818,752 |
251,032.46 |
| THANI |
3.78 |
0.06 |
1.61 |
2,115,742 |
7,945.84 |
| HMPRO |
13.70 |
0.20 |
1.48 |
14,594,358 |
197,179.81 |
| DELTA |
902.00 |
12.00 |
1.35 |
972,454 |
887,107.25 |
| KEX |
15.20 |
0.20 |
1.33 |
1,893,682 |
28,631.09 |
| SINGER |
15.60 |
0.20 |
1.30 |
7,240,773 |
112,963.14 |
| EPG |
8.30 |
0.10 |
1.22 |
1,205,500 |
9,990.01 |
| MEGA |
42.50 |
0.50 |
1.19 |
739,896 |
31,446.98 |
| JAS |
1.97 |
0.02 |
1.03 |
5,430,964 |
10,615.70 |
| SABUY |
10.20 |
0.10 |
0.99 |
1,667,374 |
17,015.65 |
| RBF |
10.70 |
0.10 |
0.94 |
306,531 |
3,251.29 |
| BDMS |
29.50 |
0.25 |
0.85 |
14,111,321 |
412,751.42 |
| IRPC |
2.38 |
0.02 |
0.85 |
21,170,766 |
50,596.98 |
| BCP |
30.75 |
0.25 |
0.82 |
1,906,948 |
58,159.65 |
| PTT |
31.00 |
0.25 |
0.81 |
10,386,305 |
319,460.47 |
| AP |
12.50 |
0.10 |
0.81 |
6,378,583 |
78,754.41 |
| IVL |
33.25 |
0.25 |
0.76 |
4,248,741 |
140,068.57 |
| PSL |
13.50 |
0.10 |
0.75 |
935,714 |
12,722.00 |
| MTC |
36.25 |
0.25 |
0.69 |
3,771,007 |
136,820.78 |
| PLANB |
8.25 |
0.05 |
0.61 |
3,436,730 |
28,359.84 |
| SCGP |
42.50 |
0.25 |
0.59 |
2,246,848 |
94,763.43 |
| SIRI |
1.83 |
0.01 |
0.55 |
49,831,681 |
90,940.28 |
| GULF |
51.50 |
0.25 |
0.49 |
5,803,214 |
295,273.89 |
| EA |
71.25 |
0.25 |
0.35 |
2,338,987 |
166,217.62 |
| EGCO |
158.50 |
0.50 |
0.32 |
172,347 |
27,336.63 |
| AAV |
2.68 |
0.00 |
0.00 |
4,802,082 |
12,877.31 |
| ACE |
2.18 |
0.00 |
0.00 |
9,021,663 |
19,620.41 |
| AOT |
72.25 |
0.00 |
0.00 |
6,504,137 |
469,793.87 |
| AWC |
5.35 |
0.00 |
0.00 |
6,006,444 |
32,402.41 |
| BAM |
13.30 |
0.00 |
0.00 |
4,024,350 |
53,731.58 |
| BEC |
8.15 |
0.00 |
0.00 |
275,308 |
2,254.94 |
| BGRIM |
38.00 |
0.00 |
0.00 |
3,081,747 |
116,673.33 |
| BLA |
29.00 |
0.00 |
0.00 |
869,119 |
25,289.02 |
| CK |
21.00 |
0.00 |
0.00 |
303,613 |
6,345.85 |
| COM7 |
27.50 |
0.00 |
0.00 |
3,017,411 |
83,258.07 |
| CPALL |
63.25 |
0.00 |
0.00 |
6,757,487 |
426,165.60 |
| CRC |
44.25 |
0.00 |
0.00 |
2,913,534 |
128,138.28 |
| ESSO |
8.60 |
0.00 |
0.00 |
1,102,545 |
9,517.06 |
| GLOBAL |
17.00 |
0.00 |
0.00 |
1,744,814 |
29,655.36 |
| MINT |
31.00 |
0.00 |
0.00 |
6,858,171 |
212,297.71 |
| ONEE |
5.60 |
0.00 |
0.00 |
620,820 |
3,476.06 |
| PTTEP |
154.00 |
0.00 |
0.00 |
3,539,460 |
543,374.59 |
| RATCH |
38.50 |
0.00 |
0.00 |
1,613,333 |
61,710.11 |
| RCL |
27.25 |
0.00 |
0.00 |
786,577 |
21,384.84 |
| SAWAD |
55.50 |
0.00 |
0.00 |
3,596,865 |
200,097.24 |
| SJWD |
18.40 |
0.00 |
0.00 |
860,306 |
15,832.73 |
| SPRC |
10.30 |
0.00 |
0.00 |
3,291,452 |
34,296.83 |
| TCAP |
43.50 |
0.00 |
0.00 |
1,347,001 |
58,050.97 |
| TIDLOR |
22.40 |
0.00 |
0.00 |
7,490,280 |
167,989.88 |
| TIPH |
39.75 |
0.00 |
0.00 |
184,167 |
7,344.23 |
| VGI |
3.98 |
0.00 |
0.00 |
5,682,577 |
22,749.38 |
| WHA |
4.44 |
0.00 |
0.00 |
6,990,230 |
30,949.32 |
| SCC |
303.00 |
-1.00 |
-0.33 |
421,221 |
127,837.01 |
| INTUCH |
73.25 |
-0.25 |
-0.34 |
716,806 |
52,536.56 |
| THG |
67.00 |
-0.25 |
-0.37 |
791,202 |
53,167.06 |
| KBANK |
128.00 |
-0.50 |
-0.39 |
6,994,913 |
900,507.65 |
| GPSC |
63.75 |
-0.25 |
-0.39 |
1,810,245 |
114,710.47 |
| BH |
239.00 |
-1.00 |
-0.42 |
558,797 |
133,409.03 |
| AMATA |
23.50 |
-0.10 |
-0.42 |
1,544,486 |
36,371.24 |
| ADVANC |
208.00 |
-1.00 |
-0.48 |
1,538,357 |
319,948.04 |
| CPF |
20.60 |
-0.10 |
-0.48 |
3,402,608 |
70,102.25 |
| SCB |
102.50 |
-0.50 |
-0.49 |
7,859,294 |
811,525.23 |
| GUNKUL |
4.02 |
-0.02 |
-0.50 |
12,261,296 |
49,251.56 |
| CKP |
3.94 |
-0.02 |
-0.51 |
2,345,110 |
9,216.55 |
| TOP |
49.00 |
-0.25 |
-0.51 |
5,489,370 |
269,268.10 |
| LH |
9.75 |
-0.05 |
-0.51 |
6,966,015 |
67,935.36 |
| BANPU |
9.40 |
-0.05 |
-0.53 |
16,295,704 |
153,865.45 |
| KTB |
18.10 |
-0.10 |
-0.55 |
53,885,558 |
970,254.87 |
| BEM |
8.95 |
-0.05 |
-0.56 |
3,289,559 |
29,463.64 |
| PTTGC |
41.50 |
-0.25 |
-0.60 |
5,392,763 |
222,616.76 |
| KCE |
41.00 |
-0.25 |
-0.61 |
3,865,892 |
160,391.94 |
| BYD |
8.10 |
-0.05 |
-0.61 |
388,156 |
3,160.54 |
| BBL |
158.50 |
-1.00 |
-0.63 |
2,830,410 |
449,470.04 |
| BTS |
7.65 |
-0.05 |
-0.65 |
8,196,177 |
62,807.99 |
| CPN |
68.75 |
-0.50 |
-0.72 |
1,749,046 |
119,845.29 |
| TU |
13.60 |
-0.10 |
-0.73 |
6,834,433 |
93,753.48 |
| PTG |
13.30 |
-0.10 |
-0.75 |
896,777 |
12,013.64 |
| NEX |
13.20 |
-0.10 |
-0.75 |
856,204 |
11,344.55 |
| QH |
2.44 |
-0.02 |
-0.81 |
8,362,508 |
20,396.07 |
| FORTH |
29.75 |
-0.25 |
-0.83 |
517,399 |
15,430.97 |
| OSP |
27.25 |
-0.25 |
-0.91 |
2,865,065 |
78,156.28 |
| OR |
21.70 |
-0.20 |
-0.91 |
8,204,860 |
178,724.14 |
| BCH |
21.50 |
-0.20 |
-0.92 |
3,954,921 |
85,347.49 |
| STA |
20.40 |
-0.20 |
-0.97 |
1,057,832 |
21,532.65 |
| STGT |
9.30 |
-0.10 |
-1.06 |
3,907,461 |
36,420.02 |
| TISCO |
90.75 |
-1.00 |
-1.09 |
9,568,501 |
867,796.68 |
| CHG |
3.60 |
-0.04 |
-1.10 |
7,579,118 |
27,349.87 |
| KKP |
64.50 |
-0.75 |
-1.15 |
4,027,855 |
260,608.38 |
| TRUE |
8.00 |
-0.10 |
-1.23 |
8,994,392 |
71,683.52 |
| KTC |
53.50 |
-0.75 |
-1.38 |
1,409,121 |
75,603.58 |
| DOHOME |
13.70 |
-0.20 |
-1.44 |
1,396,834 |
19,179.31 |
| ORI |
11.60 |
-0.20 |
-1.69 |
3,385,180 |
39,713.60 |
| TTB |
1.46 |
-0.03 |
-2.01 |
320,221,648 |
468,678.59 |
| CBG |
74.50 |
-1.75 |
-2.30 |
5,465,451 |
412,017.71 |
| HANA |
42.50 |
-1.25 |
-2.86 |
5,289,302 |
230,219.23 |
| BCPG |
10.00 |
-0.30 |
-2.91 |
2,295,624 |
23,180.04 |
| CENTEL |
53.25 |
-1.75 |
-3.18 |
1,286,931 |
69,055.74 |
| SPALI |
21.80 |
-0.90 |
-3.96 |
8,889,643 |
195,920.49 |
| TQM |
27.50 |
-1.75 |
-5.98 |
3,932,578 |
108,332.17 |
X
