| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
40.50 |
1.25 |
3.18 |
10,976,604 |
443,306.99 |
| SPRC |
10.50 |
0.20 |
1.94 |
10,942,858 |
114,448.62 |
| OSP |
28.00 |
0.50 |
1.82 |
22,696,101 |
629,748.35 |
| DELTA |
906.00 |
16.00 |
1.80 |
1,419,931 |
1,291,526.04 |
| IRPC |
2.40 |
0.04 |
1.69 |
43,756,731 |
104,753.79 |
| SIRI |
1.85 |
0.03 |
1.65 |
126,324,395 |
232,115.81 |
| AP |
12.60 |
0.20 |
1.61 |
16,104,520 |
200,281.35 |
| THANI |
3.78 |
0.06 |
1.61 |
4,437,348 |
16,719.07 |
| JMART |
19.40 |
0.30 |
1.57 |
18,650,703 |
364,176.23 |
| HMPRO |
13.70 |
0.20 |
1.48 |
25,616,222 |
348,225.23 |
| PTTEP |
155.50 |
1.50 |
0.97 |
6,159,863 |
949,245.89 |
| AWC |
5.40 |
0.05 |
0.93 |
23,739,894 |
128,072.57 |
| BCP |
30.75 |
0.25 |
0.82 |
2,810,034 |
85,913.48 |
| PTT |
31.00 |
0.25 |
0.81 |
17,786,201 |
548,651.10 |
| MINT |
31.25 |
0.25 |
0.81 |
8,422,893 |
261,103.65 |
| BAM |
13.40 |
0.10 |
0.75 |
6,420,189 |
85,667.47 |
| PSL |
13.50 |
0.10 |
0.75 |
1,618,482 |
21,939.51 |
| AOT |
72.75 |
0.50 |
0.69 |
13,050,472 |
945,159.40 |
| KEX |
15.10 |
0.10 |
0.67 |
2,631,742 |
39,736.08 |
| EPG |
8.25 |
0.05 |
0.61 |
1,815,114 |
15,034.41 |
| MEGA |
42.25 |
0.25 |
0.60 |
1,727,051 |
73,341.55 |
| SCGP |
42.50 |
0.25 |
0.59 |
4,500,471 |
190,510.45 |
| CK |
21.10 |
0.10 |
0.48 |
727,415 |
15,241.47 |
| CPALL |
63.50 |
0.25 |
0.40 |
15,052,579 |
952,130.98 |
| EA |
71.25 |
0.25 |
0.35 |
3,572,568 |
254,115.67 |
| SCC |
305.00 |
1.00 |
0.33 |
1,017,385 |
308,806.45 |
| EGCO |
158.50 |
0.50 |
0.32 |
311,315 |
49,376.91 |
| AAV |
2.68 |
0.00 |
0.00 |
7,782,392 |
20,882.67 |
| BDMS |
29.25 |
0.00 |
0.00 |
20,875,463 |
610,840.50 |
| BEM |
9.00 |
0.00 |
0.00 |
9,707,374 |
87,063.47 |
| BGRIM |
38.00 |
0.00 |
0.00 |
4,991,466 |
189,236.68 |
| BTS |
7.70 |
0.00 |
0.00 |
14,316,138 |
109,794.93 |
| CPF |
20.70 |
0.00 |
0.00 |
4,867,515 |
100,402.25 |
| CRC |
44.25 |
0.00 |
0.00 |
5,988,859 |
264,104.08 |
| ESSO |
8.60 |
0.00 |
0.00 |
3,640,145 |
31,339.24 |
| GLOBAL |
17.00 |
0.00 |
0.00 |
3,557,166 |
60,468.95 |
| INTUCH |
73.50 |
0.00 |
0.00 |
2,284,343 |
167,656.52 |
| IVL |
33.00 |
0.00 |
0.00 |
6,953,966 |
229,405.60 |
| LH |
9.80 |
0.00 |
0.00 |
12,068,729 |
117,798.45 |
| ONEE |
5.60 |
0.00 |
0.00 |
1,355,658 |
7,591.54 |
| PLANB |
8.20 |
0.00 |
0.00 |
5,497,526 |
45,251.39 |
| PTG |
13.40 |
0.00 |
0.00 |
1,821,940 |
24,394.14 |
| RATCH |
38.50 |
0.00 |
0.00 |
2,582,938 |
99,079.57 |
| SABUY |
10.10 |
0.00 |
0.00 |
4,169,864 |
42,301.20 |
| SJWD |
18.40 |
0.00 |
0.00 |
1,574,918 |
28,927.18 |
| TIPH |
39.75 |
0.00 |
0.00 |
343,601 |
13,675.64 |
| TOP |
49.25 |
0.00 |
0.00 |
10,285,675 |
503,987.48 |
| TU |
13.70 |
0.00 |
0.00 |
11,097,878 |
152,180.38 |
| CPN |
69.00 |
-0.25 |
-0.36 |
2,931,516 |
201,438.61 |
| THG |
67.00 |
-0.25 |
-0.37 |
1,165,757 |
78,292.82 |
| SAWAD |
55.25 |
-0.25 |
-0.45 |
5,820,332 |
322,550.19 |
| WHA |
4.42 |
-0.02 |
-0.45 |
42,097,884 |
185,477.10 |
| OR |
21.80 |
-0.10 |
-0.46 |
14,859,239 |
322,955.91 |
| ADVANC |
208.00 |
-1.00 |
-0.48 |
5,828,947 |
1,210,450.27 |
| SCB |
102.50 |
-0.50 |
-0.49 |
12,742,362 |
1,312,436.75 |
| GULF |
51.00 |
-0.25 |
-0.49 |
10,410,816 |
530,299.50 |
| VGI |
3.96 |
-0.02 |
-0.50 |
10,091,121 |
40,201.79 |
| CKP |
3.94 |
-0.02 |
-0.51 |
4,786,213 |
18,851.31 |
| BANPU |
9.40 |
-0.05 |
-0.53 |
43,316,992 |
407,891.97 |
| TCAP |
43.25 |
-0.25 |
-0.57 |
2,046,101 |
88,301.01 |
| PTTGC |
41.50 |
-0.25 |
-0.60 |
6,912,395 |
285,605.34 |
| BEC |
8.10 |
-0.05 |
-0.61 |
686,008 |
5,592.82 |
| KBANK |
127.50 |
-1.00 |
-0.78 |
12,147,239 |
1,558,212.86 |
| QH |
2.44 |
-0.02 |
-0.81 |
14,434,351 |
35,210.15 |
| AMATA |
23.40 |
-0.20 |
-0.85 |
2,615,381 |
61,499.04 |
| ORI |
11.70 |
-0.10 |
-0.85 |
5,235,827 |
61,357.10 |
| BLA |
28.75 |
-0.25 |
-0.86 |
2,451,128 |
70,962.89 |
| TIDLOR |
22.20 |
-0.20 |
-0.89 |
11,996,905 |
268,234.11 |
| COM7 |
27.25 |
-0.25 |
-0.91 |
6,544,901 |
179,569.08 |
| BCH |
21.50 |
-0.20 |
-0.92 |
8,723,666 |
187,766.76 |
| BBL |
158.00 |
-1.50 |
-0.94 |
5,038,545 |
798,680.24 |
| KTB |
18.00 |
-0.20 |
-1.10 |
102,270,198 |
1,838,967.32 |
| GPSC |
63.25 |
-0.75 |
-1.17 |
2,957,202 |
187,374.90 |
| KCE |
40.75 |
-0.50 |
-1.21 |
8,900,114 |
365,675.25 |
| MTC |
35.50 |
-0.50 |
-1.39 |
6,275,779 |
226,306.39 |
| DOHOME |
13.70 |
-0.20 |
-1.44 |
3,781,975 |
51,583.53 |
| STA |
20.30 |
-0.30 |
-1.46 |
2,225,604 |
45,239.87 |
| GUNKUL |
3.98 |
-0.06 |
-1.49 |
27,573,211 |
110,486.83 |
| STGT |
9.25 |
-0.15 |
-1.60 |
8,374,101 |
77,731.46 |
| TISCO |
90.25 |
-1.50 |
-1.63 |
11,793,491 |
1,068,990.39 |
| CHG |
3.58 |
-0.06 |
-1.65 |
27,368,964 |
98,188.39 |
| BH |
236.00 |
-4.00 |
-1.67 |
1,756,391 |
416,840.65 |
| FORTH |
29.50 |
-0.50 |
-1.67 |
1,032,152 |
30,614.71 |
| ACE |
2.14 |
-0.04 |
-1.83 |
13,743,813 |
29,828.85 |
| RCL |
26.75 |
-0.50 |
-1.83 |
1,666,425 |
45,028.09 |
| KTC |
53.25 |
-1.00 |
-1.84 |
2,271,158 |
121,537.95 |
| TRUE |
7.95 |
-0.15 |
-1.85 |
22,394,841 |
178,147.48 |
| RBF |
10.40 |
-0.20 |
-1.89 |
1,181,739 |
12,426.48 |
| KKP |
64.00 |
-1.25 |
-1.92 |
5,746,531 |
370,896.64 |
| BCPG |
10.10 |
-0.20 |
-1.94 |
5,695,142 |
57,536.97 |
| TTB |
1.46 |
-0.03 |
-2.01 |
502,095,614 |
733,108.17 |
| JAS |
1.90 |
-0.05 |
-2.56 |
25,269,516 |
48,745.48 |
| TQM |
28.50 |
-0.75 |
-2.56 |
6,081,386 |
168,888.73 |
| SINGER |
15.00 |
-0.40 |
-2.60 |
15,138,561 |
232,161.45 |
| CENTEL |
53.50 |
-1.50 |
-2.73 |
1,942,329 |
104,017.63 |
| HANA |
42.50 |
-1.25 |
-2.86 |
10,909,788 |
467,428.62 |
| CBG |
74.00 |
-2.25 |
-2.95 |
8,322,996 |
623,626.43 |
| BYD |
7.90 |
-0.25 |
-3.07 |
2,251,557 |
18,036.90 |
| SPALI |
21.60 |
-1.10 |
-4.85 |
13,390,095 |
293,326.14 |
| NEX |
12.60 |
-0.70 |
-5.26 |
4,265,298 |
54,769.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
