| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
18.20 |
0.80 |
4.60 |
17,747,669 |
318,731.80 |
| SABUY |
10.20 |
0.35 |
3.55 |
8,768,513 |
88,939.53 |
| TIPH |
39.25 |
1.25 |
3.29 |
307,666 |
11,956.60 |
| TRUE |
7.90 |
0.20 |
2.60 |
8,580,215 |
66,616.54 |
| MINT |
31.50 |
0.75 |
2.44 |
6,181,478 |
192,170.80 |
| MTC |
35.25 |
0.75 |
2.17 |
6,259,560 |
217,945.26 |
| SINGER |
14.30 |
0.30 |
2.14 |
6,739,739 |
94,889.22 |
| TTB |
1.46 |
0.03 |
2.10 |
258,343,406 |
371,310.89 |
| BTS |
7.70 |
0.15 |
1.99 |
18,607,074 |
141,793.62 |
| BEC |
7.85 |
0.15 |
1.95 |
918,003 |
7,134.50 |
| RBF |
10.60 |
0.20 |
1.92 |
1,022,003 |
10,720.82 |
| HANA |
41.25 |
0.75 |
1.85 |
5,404,626 |
220,482.90 |
| EA |
70.00 |
1.25 |
1.82 |
3,138,683 |
216,888.09 |
| GLOBAL |
17.10 |
0.30 |
1.79 |
1,662,438 |
28,040.41 |
| OSP |
29.00 |
0.50 |
1.75 |
3,249,222 |
93,154.11 |
| CBG |
74.75 |
1.25 |
1.70 |
2,991,040 |
221,279.12 |
| BBL |
158.00 |
2.50 |
1.61 |
2,207,005 |
346,384.36 |
| GPSC |
63.50 |
1.00 |
1.60 |
1,468,233 |
92,480.92 |
| AAV |
2.60 |
0.04 |
1.56 |
10,000,042 |
25,690.02 |
| PTG |
13.10 |
0.20 |
1.55 |
5,943,113 |
77,083.02 |
| GULF |
51.25 |
0.75 |
1.49 |
3,488,839 |
176,819.93 |
| CPF |
20.60 |
0.30 |
1.48 |
2,821,878 |
57,598.02 |
| ADVANC |
211.00 |
3.00 |
1.44 |
2,107,433 |
441,523.10 |
| CENTEL |
53.75 |
0.75 |
1.42 |
539,837 |
28,917.96 |
| OR |
21.70 |
0.30 |
1.40 |
5,980,794 |
128,464.29 |
| SAWAD |
55.00 |
0.75 |
1.38 |
2,770,882 |
151,219.83 |
| BYD |
7.55 |
0.10 |
1.34 |
1,555,044 |
11,630.23 |
| RATCH |
38.25 |
0.50 |
1.32 |
1,911,616 |
72,382.71 |
| JMT |
39.25 |
0.50 |
1.29 |
4,054,046 |
157,741.66 |
| KCE |
39.25 |
0.50 |
1.29 |
2,579,697 |
100,390.92 |
| CPALL |
64.50 |
0.75 |
1.18 |
8,257,615 |
529,124.72 |
| CHG |
3.56 |
0.04 |
1.14 |
3,100,787 |
10,974.91 |
| TISCO |
90.50 |
1.00 |
1.12 |
2,520,907 |
227,157.11 |
| JAS |
1.84 |
0.02 |
1.10 |
17,072,636 |
31,207.47 |
| AOT |
73.00 |
0.75 |
1.04 |
5,146,076 |
373,880.55 |
| INTUCH |
74.75 |
0.75 |
1.01 |
2,864,018 |
213,382.46 |
| SCB |
103.00 |
1.00 |
0.98 |
7,522,697 |
774,166.04 |
| EGCO |
157.50 |
1.50 |
0.96 |
225,570 |
35,267.44 |
| KTC |
52.75 |
0.50 |
0.96 |
17,712,717 |
926,264.67 |
| AWC |
5.35 |
0.05 |
0.94 |
6,015,773 |
31,893.48 |
| CK |
21.40 |
0.20 |
0.94 |
1,274,832 |
27,090.22 |
| TIDLOR |
21.40 |
0.20 |
0.94 |
11,146,117 |
237,520.92 |
| ONEE |
5.40 |
0.05 |
0.93 |
1,975,326 |
10,518.69 |
| NEX |
11.50 |
0.10 |
0.88 |
4,925,537 |
55,473.10 |
| BDMS |
29.75 |
0.25 |
0.85 |
6,165,035 |
182,072.56 |
| KBANK |
127.00 |
1.00 |
0.79 |
3,723,179 |
470,893.28 |
| IVL |
32.50 |
0.25 |
0.78 |
4,160,007 |
134,616.15 |
| BAM |
13.10 |
0.10 |
0.77 |
5,879,450 |
76,460.37 |
| HMPRO |
13.70 |
0.10 |
0.74 |
6,382,711 |
86,387.41 |
| TU |
13.80 |
0.10 |
0.73 |
8,412,570 |
115,284.03 |
| BGRIM |
37.75 |
0.25 |
0.67 |
1,871,601 |
70,181.88 |
| PLANB |
7.90 |
0.05 |
0.64 |
9,904,731 |
77,333.53 |
| MEGA |
42.00 |
0.25 |
0.60 |
694,486 |
28,872.97 |
| TCAP |
43.25 |
0.25 |
0.58 |
374,452 |
16,150.39 |
| CRC |
44.25 |
0.25 |
0.57 |
2,341,789 |
103,158.25 |
| LH |
9.75 |
0.05 |
0.52 |
8,335,625 |
80,547.43 |
| AP |
12.30 |
0.00 |
0.00 |
2,409,670 |
29,590.40 |
| BCP |
29.75 |
0.00 |
0.00 |
2,259,849 |
67,207.96 |
| BEM |
8.90 |
0.00 |
0.00 |
5,765,481 |
51,129.14 |
| CPN |
69.00 |
0.00 |
0.00 |
1,561,147 |
106,597.33 |
| EPG |
7.80 |
0.00 |
0.00 |
607,501 |
4,755.44 |
| ESSO |
8.55 |
0.00 |
0.00 |
8,860,834 |
75,741.57 |
| IRPC |
2.32 |
0.00 |
0.00 |
53,049,519 |
121,182.35 |
| KTB |
18.00 |
0.00 |
0.00 |
29,728,866 |
533,685.78 |
| ORI |
11.30 |
0.00 |
0.00 |
12,118,792 |
135,746.79 |
| PSL |
12.90 |
0.00 |
0.00 |
1,551,452 |
20,066.55 |
| PTT |
31.00 |
0.00 |
0.00 |
14,333,188 |
440,576.15 |
| QH |
2.42 |
0.00 |
0.00 |
14,530,636 |
35,198.05 |
| STGT |
9.00 |
0.00 |
0.00 |
1,938,975 |
17,418.47 |
| THANI |
3.68 |
0.00 |
0.00 |
1,363,647 |
5,043.72 |
| THG |
67.25 |
0.00 |
0.00 |
313,200 |
21,060.10 |
| WHA |
4.42 |
0.00 |
0.00 |
36,084,031 |
158,198.74 |
| BCH |
21.70 |
-0.10 |
-0.46 |
6,740,073 |
145,723.14 |
| SPALI |
21.10 |
-0.10 |
-0.47 |
3,600,062 |
75,430.99 |
| BANPU |
9.10 |
-0.05 |
-0.55 |
54,777,260 |
494,925.09 |
| SCGP |
43.00 |
-0.25 |
-0.58 |
5,117,862 |
221,086.47 |
| VGI |
3.36 |
-0.02 |
-0.59 |
10,474,312 |
35,268.69 |
| SCC |
301.00 |
-2.00 |
-0.66 |
373,672 |
112,891.33 |
| DELTA |
882.00 |
-6.00 |
-0.68 |
1,023,936 |
907,406.46 |
| BLA |
27.75 |
-0.25 |
-0.89 |
973,024 |
26,927.31 |
| TQM |
25.75 |
-0.25 |
-0.96 |
1,032,504 |
26,308.99 |
| STA |
20.00 |
-0.20 |
-0.99 |
1,984,077 |
39,600.50 |
| BCPG |
9.90 |
-0.10 |
-1.00 |
3,510,743 |
34,783.20 |
| CKP |
3.82 |
-0.04 |
-1.04 |
5,453,287 |
20,883.52 |
| SIRI |
1.84 |
-0.02 |
-1.08 |
91,690,929 |
167,527.87 |
| SJWD |
17.90 |
-0.20 |
-1.10 |
1,846,825 |
32,420.43 |
| PTTGC |
40.75 |
-0.50 |
-1.21 |
6,825,019 |
276,404.45 |
| BH |
239.00 |
-3.00 |
-1.24 |
606,059 |
144,396.12 |
| DOHOME |
13.30 |
-0.20 |
-1.48 |
1,798,389 |
24,070.52 |
| ACE |
1.99 |
-0.03 |
-1.49 |
11,892,343 |
23,633.16 |
| KEX |
13.10 |
-0.20 |
-1.50 |
1,020,977 |
13,412.78 |
| GUNKUL |
3.86 |
-0.06 |
-1.53 |
52,450,988 |
201,424.21 |
| KKP |
61.75 |
-1.00 |
-1.59 |
6,347,570 |
392,534.17 |
| AMATA |
22.90 |
-0.40 |
-1.72 |
3,677,181 |
84,819.56 |
| RCL |
25.50 |
-0.50 |
-1.92 |
838,319 |
21,642.10 |
| PTTEP |
152.00 |
-4.00 |
-2.56 |
5,499,563 |
839,544.25 |
| COM7 |
25.75 |
-0.75 |
-2.83 |
17,610,277 |
455,353.74 |
| SPRC |
9.75 |
-0.35 |
-3.47 |
11,333,733 |
111,188.49 |
| TOP |
47.25 |
-1.75 |
-3.57 |
9,886,353 |
472,626.07 |
| FORTH |
27.75 |
-1.25 |
-4.31 |
1,771,325 |
48,893.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
