| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
20 |
1.40 |
7.53 |
32,536,100 |
651,952.05 |
| PLANB |
8 |
0.35 |
4.52 |
13,575,948 |
108,884.18 |
| VGI |
3 |
0.14 |
4.29 |
7,140,347 |
23,907.19 |
| JMT |
40 |
1.25 |
3.23 |
11,955,895 |
484,452.11 |
| MTC |
35 |
1.00 |
2.99 |
5,433,418 |
186,857.25 |
| SINGER |
15 |
0.40 |
2.84 |
9,088,568 |
133,428.32 |
| CENTEL |
56 |
1.50 |
2.78 |
2,686,288 |
147,824.32 |
| KTC |
53 |
1.25 |
2.43 |
4,411,491 |
232,031.99 |
| BAM |
13 |
0.30 |
2.31 |
6,160,947 |
81,353.91 |
| ONEE |
6 |
0.10 |
1.85 |
2,428,345 |
13,458.51 |
| FORTH |
28 |
0.50 |
1.8 |
869,285 |
24,687.75 |
| SJWD |
18 |
0.30 |
1.69 |
448,967 |
8,016.48 |
| BCP |
30 |
0.50 |
1.68 |
984,242 |
29,534.26 |
| THANI |
4 |
0.06 |
1.65 |
945,542 |
3,481.97 |
| JAS |
2 |
0.03 |
1.64 |
3,365,803 |
6,221.97 |
| SIRI |
2 |
0.03 |
1.6 |
92,213,805 |
174,709.46 |
| SPRC |
10 |
0.15 |
1.56 |
4,566,654 |
44,235.98 |
| ACE |
2 |
0.03 |
1.51 |
7,125,022 |
14,222.55 |
| AAV |
3 |
0.04 |
1.5 |
21,867,827 |
58,660.29 |
| TU |
14 |
0.20 |
1.47 |
6,298,049 |
86,030.47 |
| HMPRO |
14 |
0.20 |
1.44 |
7,861,696 |
109,944.86 |
| TIDLOR |
21 |
0.30 |
1.42 |
7,817,697 |
167,300.33 |
| SAWAD |
55 |
0.75 |
1.38 |
5,067,569 |
279,591.64 |
| PTTGC |
42 |
0.50 |
1.21 |
6,265,296 |
258,508.42 |
| GUNKUL |
4 |
0.04 |
1.08 |
18,947,750 |
71,361.90 |
| CKP |
4 |
0.04 |
1.05 |
2,108,190 |
8,175.15 |
| CPF |
21 |
0.20 |
0.99 |
5,586,769 |
113,886.37 |
| TQM |
26 |
0.25 |
0.98 |
745,999 |
19,289.49 |
| WHA |
4 |
0.04 |
0.92 |
24,152,606 |
106,224.31 |
| ORI |
12 |
0.10 |
0.86 |
1,574,828 |
18,298.96 |
| OSP |
29 |
0.25 |
0.86 |
2,587,954 |
75,125.58 |
| IRPC |
2 |
0.02 |
0.85 |
18,473,221 |
43,664.94 |
| PTT |
31 |
0.25 |
0.81 |
11,229,389 |
348,111.23 |
| AP |
13 |
0.10 |
0.8 |
12,498,019 |
157,133.18 |
| EPG |
8 |
0.05 |
0.65 |
604,000 |
4,629.95 |
| TIPH |
39 |
0.25 |
0.65 |
202,824 |
7,877.15 |
| BEC |
8 |
0.05 |
0.64 |
738,000 |
5,822.84 |
| MEGA |
41 |
0.25 |
0.61 |
912,671 |
37,023.71 |
| HANA |
41 |
0.25 |
0.61 |
6,774,054 |
285,918.46 |
| ESSO |
9 |
0.05 |
0.58 |
3,510,097 |
30,418.96 |
| SCGP |
44 |
0.25 |
0.57 |
2,271,513 |
101,152.06 |
| CRC |
45 |
0.25 |
0.56 |
4,015,368 |
178,710.22 |
| BEM |
9 |
0.05 |
0.56 |
2,777,874 |
25,022.02 |
| STGT |
9 |
0.05 |
0.56 |
2,692,910 |
24,444.12 |
| BANPU |
9 |
0.05 |
0.55 |
35,402,561 |
323,080.19 |
| TOP |
47 |
0.25 |
0.53 |
3,690,706 |
172,869.00 |
| BCPG |
10 |
0.05 |
0.51 |
681,985 |
6,681.88 |
| STA |
20 |
0.10 |
0.51 |
1,200,113 |
23,880.82 |
| OR |
22 |
0.10 |
0.45 |
8,222,050 |
182,225.70 |
| KKP |
60 |
0.25 |
0.42 |
1,487,897 |
89,991.64 |
| GPSC |
64 |
0.25 |
0.4 |
1,530,822 |
96,928.70 |
| AOT |
73 |
0.25 |
0.34 |
6,055,872 |
442,474.98 |
| ADVANC |
214 |
0.00 |
0 |
2,128,692 |
456,164.86 |
| AWC |
5 |
0.00 |
0 |
7,642,100 |
41,288.97 |
| BBL |
157 |
0.00 |
0 |
1,733,581 |
273,133.29 |
| BLA |
28 |
0.00 |
0 |
1,367,254 |
37,982.44 |
| COM7 |
26 |
0.00 |
0 |
5,528,093 |
143,866.38 |
| CPALL |
65 |
0.00 |
0 |
7,613,493 |
491,325.50 |
| DOHOME |
13 |
0.00 |
0 |
3,771,794 |
49,368.75 |
| GULF |
51 |
0.00 |
0 |
3,457,896 |
174,899.27 |
| INTUCH |
75 |
0.00 |
0 |
2,424,456 |
182,080.32 |
| IVL |
34 |
0.00 |
0 |
7,382,672 |
250,224.94 |
| KCE |
39 |
0.00 |
0 |
6,034,130 |
235,820.39 |
| KEX |
13 |
0.00 |
0 |
567,420 |
7,269.51 |
| KTB |
18 |
0.00 |
0 |
17,610,028 |
317,176.20 |
| LH |
10 |
0.00 |
0 |
13,874,648 |
135,617.93 |
| PSL |
13 |
0.00 |
0 |
951,822 |
12,143.26 |
| PTG |
14 |
0.00 |
0 |
1,463,755 |
19,745.30 |
| QH |
2 |
0.00 |
0 |
10,114,734 |
23,649.98 |
| RATCH |
38 |
0.00 |
0 |
125,591 |
4,756.87 |
| RBF |
11 |
0.00 |
0 |
713,724 |
7,703.68 |
| SABUY |
10 |
0.00 |
0 |
2,001,996 |
20,037.21 |
| SCB |
104 |
0.00 |
0 |
6,479,827 |
672,225.81 |
| SCC |
311 |
0.00 |
0 |
706,711 |
218,953.09 |
| SPALI |
21 |
0.00 |
0 |
2,936,414 |
62,837.66 |
| THG |
67 |
0.00 |
0 |
296,516 |
19,937.92 |
| TISCO |
90.75 |
0 |
0 |
1,995,165 |
181,886.75 |
| TTB |
1 |
0.00 |
0 |
53,309,753 |
77,267.83 |
| EA |
68 |
-0.25 |
-0.36 |
2,248,555 |
154,349.98 |
| KBANK |
126 |
-0.50 |
-0.4 |
3,132,994 |
396,475.36 |
| AMATA |
23 |
-0.10 |
-0.43 |
2,711,529 |
63,289.85 |
| CK |
21 |
-0.10 |
-0.47 |
793,311 |
16,732.75 |
| TCAP |
43 |
-0.25 |
-0.57 |
250,584 |
10,873.57 |
| TRUE |
8 |
-0.05 |
-0.62 |
11,054,459 |
88,442.92 |
| EGCO |
157 |
-1.00 |
-0.63 |
115,156 |
18,032.76 |
| BGRIM |
38 |
-0.25 |
-0.65 |
3,131,424 |
119,207.29 |
| PTTEP |
151 |
-1.00 |
-0.66 |
3,522,889 |
532,479.61 |
| BYD |
7 |
-0.05 |
-0.67 |
2,176,415 |
16,284.58 |
| CBG |
72 |
-0.50 |
-0.69 |
1,358,512 |
99,053.64 |
| MINT |
32 |
-0.25 |
-0.79 |
5,778,385 |
182,246.93 |
| BDMS |
29 |
-0.25 |
-0.85 |
5,357,617 |
158,037.67 |
| NEX |
11 |
-0.10 |
-0.94 |
3,962,089 |
42,318.91 |
| RCL |
25 |
-0.25 |
-0.98 |
947,075 |
24,146.09 |
| GLOBAL |
17 |
-0.20 |
-1.17 |
2,361,131 |
39,945.65 |
| BH |
235 |
-3.00 |
-1.26 |
1,583,188 |
378,226.35 |
| BTS |
8 |
-0.10 |
-1.28 |
18,150,186 |
139,910.77 |
| BCH |
21.6 |
-0.3 |
-1.37 |
9,869,251 |
215,835.07 |
| CPN |
68 |
-1 |
-1.45 |
1,678,798 |
114,971.89 |
| DELTA |
73.5 |
-1.3 |
-1.74 |
21,721,446 |
1,671,294.96 |
| CHG |
3.44 |
-0.14 |
-3.91 |
62,604,860 |
216,240.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
