| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
19.80 |
1.20 |
6.45 |
45,760,972 |
912,503.38 |
| PLANB |
8.15 |
0.40 |
5.16 |
21,488,340 |
173,298.45 |
| VGI |
3.36 |
0.10 |
3.07 |
14,907,867 |
50,111.76 |
| KTC |
52.75 |
1.25 |
2.43 |
7,544,024 |
396,599.35 |
| SAWAD |
55.50 |
1.25 |
2.30 |
7,724,155 |
426,267.83 |
| JMT |
39.50 |
0.75 |
1.94 |
18,755,859 |
754,641.52 |
| ESSO |
8.70 |
0.15 |
1.75 |
7,619,997 |
66,111.15 |
| ORI |
11.80 |
0.20 |
1.72 |
4,471,479 |
52,275.53 |
| OSP |
29.50 |
0.50 |
1.72 |
8,452,500 |
247,059.22 |
| SJWD |
18.00 |
0.30 |
1.69 |
1,214,222 |
21,748.03 |
| BCP |
30.25 |
0.50 |
1.68 |
5,261,233 |
158,681.23 |
| JAS |
1.86 |
0.03 |
1.64 |
7,247,595 |
13,418.79 |
| GUNKUL |
3.78 |
0.06 |
1.61 |
38,962,938 |
146,488.83 |
| BAM |
13.20 |
0.20 |
1.54 |
10,076,966 |
133,012.99 |
| AAV |
2.70 |
0.04 |
1.50 |
27,946,853 |
75,068.46 |
| MTC |
34.00 |
0.50 |
1.49 |
9,887,565 |
338,881.21 |
| TU |
13.80 |
0.20 |
1.47 |
12,573,298 |
172,201.79 |
| CENTEL |
54.75 |
0.75 |
1.39 |
5,425,044 |
298,362.26 |
| BGRIM |
38.75 |
0.50 |
1.31 |
10,864,322 |
417,682.41 |
| HANA |
41.50 |
0.50 |
1.22 |
10,551,871 |
441,781.14 |
| GPSC |
64.00 |
0.75 |
1.19 |
6,863,489 |
437,881.04 |
| STGT |
9.10 |
0.10 |
1.11 |
4,258,580 |
38,652.68 |
| SIRI |
1.90 |
0.02 |
1.06 |
141,594,679 |
268,471.78 |
| SPRC |
9.70 |
0.10 |
1.04 |
9,121,015 |
88,454.20 |
| SCC |
314.00 |
3.00 |
0.96 |
2,214,943 |
690,903.11 |
| WHA |
4.40 |
0.04 |
0.92 |
51,552,989 |
227,005.20 |
| IRPC |
2.36 |
0.02 |
0.85 |
41,757,153 |
98,354.61 |
| QH |
2.36 |
0.02 |
0.85 |
18,306,276 |
42,825.17 |
| PTT |
31.00 |
0.25 |
0.81 |
30,321,411 |
939,467.63 |
| AP |
12.60 |
0.10 |
0.80 |
28,923,132 |
362,836.28 |
| PTG |
13.60 |
0.10 |
0.74 |
8,966,145 |
120,893.48 |
| HMPRO |
14.00 |
0.10 |
0.72 |
26,142,147 |
366,321.50 |
| SINGER |
14.20 |
0.10 |
0.71 |
13,887,972 |
201,694.99 |
| MEGA |
41.00 |
0.25 |
0.61 |
1,666,533 |
67,834.00 |
| PTTGC |
41.50 |
0.25 |
0.61 |
12,673,400 |
525,126.17 |
| CRC |
44.75 |
0.25 |
0.56 |
7,689,335 |
342,973.66 |
| CKP |
3.82 |
0.02 |
0.53 |
4,148,908 |
15,982.31 |
| ACE |
2.00 |
0.01 |
0.50 |
10,593,501 |
21,156.51 |
| GULF |
50.75 |
0.25 |
0.50 |
14,263,853 |
721,291.02 |
| TIDLOR |
21.20 |
0.10 |
0.47 |
11,933,720 |
254,619.86 |
| AMATA |
23.30 |
0.10 |
0.43 |
4,106,050 |
95,660.55 |
| CPALL |
64.75 |
0.25 |
0.39 |
21,275,670 |
1,372,612.13 |
| AOT |
73.25 |
0.25 |
0.34 |
15,295,296 |
1,118,573.96 |
| ADVANC |
214.00 |
0.00 |
0.00 |
4,334,522 |
927,577.81 |
| BANPU |
9.10 |
0.00 |
0.00 |
62,921,379 |
573,060.49 |
| BBL |
157.00 |
0.00 |
0.00 |
4,868,832 |
765,823.48 |
| BCPG |
9.75 |
0.00 |
0.00 |
1,752,563 |
17,123.39 |
| BEC |
7.80 |
0.00 |
0.00 |
1,285,634 |
10,089.01 |
| BH |
238.00 |
0.00 |
0.00 |
3,197,924 |
760,764.77 |
| BLA |
28.00 |
0.00 |
0.00 |
1,655,822 |
46,057.51 |
| CK |
21.10 |
0.00 |
0.00 |
2,843,972 |
60,070.78 |
| CPF |
20.30 |
0.00 |
0.00 |
14,916,802 |
303,332.86 |
| FORTH |
27.75 |
0.00 |
0.00 |
1,117,964 |
31,613.94 |
| GLOBAL |
17.10 |
0.00 |
0.00 |
5,585,987 |
94,939.54 |
| INTUCH |
75.00 |
0.00 |
0.00 |
5,026,070 |
377,098.73 |
| IVL |
34.00 |
0.00 |
0.00 |
14,913,900 |
506,210.42 |
| KKP |
60.00 |
0.00 |
0.00 |
4,044,127 |
243,859.08 |
| KTB |
18.00 |
0.00 |
0.00 |
46,625,010 |
839,556.39 |
| LH |
9.80 |
0.00 |
0.00 |
31,982,085 |
312,743.03 |
| ONEE |
5.40 |
0.00 |
0.00 |
3,956,557 |
21,755.58 |
| OR |
22.20 |
0.00 |
0.00 |
15,881,529 |
351,782.53 |
| RATCH |
37.75 |
0.00 |
0.00 |
2,024,680 |
76,448.50 |
| SCB |
103.50 |
0.00 |
0.00 |
12,853,478 |
1,331,381.25 |
| SCGP |
44.00 |
0.00 |
0.00 |
5,988,255 |
264,721.55 |
| THANI |
3.64 |
0.00 |
0.00 |
5,512,114 |
20,089.62 |
| TIPH |
38.75 |
0.00 |
0.00 |
263,201 |
10,214.05 |
| TQM |
25.50 |
0.00 |
0.00 |
1,492,835 |
38,292.24 |
| TTB |
1.45 |
0.00 |
0.00 |
127,577,751 |
184,864.82 |
| THG |
67.00 |
-0.25 |
-0.37 |
1,478,220 |
99,098.09 |
| STA |
19.70 |
-0.10 |
-0.51 |
1,862,017 |
36,954.32 |
| TOP |
46.50 |
-0.25 |
-0.53 |
9,128,641 |
426,232.41 |
| TISCO |
90.25 |
-0.50 |
-0.55 |
4,677,797 |
424,626.47 |
| TCAP |
43.25 |
-0.25 |
-0.57 |
1,334,472 |
57,900.23 |
| EGCO |
156.50 |
-1.00 |
-0.63 |
316,120 |
49,458.15 |
| MINT |
31.50 |
-0.25 |
-0.79 |
15,249,887 |
480,549.77 |
| BDMS |
29.25 |
-0.25 |
-0.85 |
44,180,376 |
1,293,810.75 |
| BCH |
21.70 |
-0.20 |
-0.91 |
13,805,862 |
300,941.32 |
| SPALI |
21.20 |
-0.20 |
-0.93 |
4,673,372 |
99,750.14 |
| EA |
67.75 |
-0.75 |
-1.09 |
8,540,812 |
581,563.59 |
| KBANK |
125.00 |
-1.50 |
-1.19 |
12,274,273 |
1,543,108.42 |
| TRUE |
7.95 |
-0.10 |
-1.24 |
39,587,293 |
314,404.13 |
| BTS |
7.70 |
-0.10 |
-1.28 |
30,197,948 |
232,419.31 |
| KCE |
38.00 |
-0.50 |
-1.30 |
10,708,871 |
414,034.95 |
| BYD |
7.40 |
-0.10 |
-1.33 |
3,425,737 |
25,536.18 |
| CPN |
68.00 |
-1.00 |
-1.45 |
7,457,802 |
507,175.68 |
| PSL |
12.40 |
-0.20 |
-1.59 |
3,266,745 |
41,050.57 |
| BEM |
8.85 |
-0.15 |
-1.67 |
25,240,218 |
224,594.95 |
| CBG |
71.50 |
-1.25 |
-1.72 |
4,391,651 |
316,485.18 |
| AWC |
5.30 |
-0.10 |
-1.85 |
35,450,797 |
188,858.10 |
| RBF |
10.50 |
-0.20 |
-1.87 |
2,819,901 |
29,689.36 |
| NEX |
10.40 |
-0.20 |
-1.89 |
7,221,830 |
76,260.94 |
| COM7 |
25.25 |
-0.50 |
-1.94 |
16,976,231 |
434,200.41 |
| CHG |
3.50 |
-0.08 |
-2.23 |
100,567,149 |
348,157.48 |
| DOHOME |
12.90 |
-0.30 |
-2.27 |
8,456,429 |
110,023.17 |
| PTTEP |
148.00 |
-3.50 |
-2.31 |
12,582,904 |
1,882,372.78 |
| KEX |
12.40 |
-0.30 |
-2.36 |
2,317,089 |
29,183.11 |
| EPG |
7.45 |
-0.20 |
-2.61 |
3,827,807 |
28,756.45 |
| DELTA |
72.75 |
-2.05 |
-2.74 |
36,794,065 |
2,758,640.53 |
| SABUY |
9.50 |
-0.45 |
-4.52 |
11,818,055 |
113,628.20 |
| RCL |
24.20 |
-1.30 |
-5.10 |
9,733,319 |
239,991.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
