| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
74.25 |
1.50 |
2.06 |
10,185,508 |
764,814.06 |
| KBANK |
127.00 |
2.00 |
1.60 |
6,211,630 |
785,420.94 |
| SPRC |
9.85 |
0.15 |
1.55 |
2,723,308 |
26,739.66 |
| CENTEL |
55.50 |
0.75 |
1.37 |
1,524,549 |
84,212.41 |
| EPG |
7.55 |
0.10 |
1.34 |
1,306,725 |
9,917.96 |
| GPSC |
64.75 |
0.75 |
1.17 |
3,565,575 |
231,404.02 |
| TCAP |
43.75 |
0.50 |
1.16 |
706,310 |
30,753.35 |
| CPF |
20.50 |
0.20 |
0.99 |
7,654,273 |
156,928.93 |
| PTT |
31.25 |
0.25 |
0.81 |
23,374,164 |
724,552.51 |
| MINT |
31.75 |
0.25 |
0.79 |
9,178,955 |
292,515.75 |
| CPN |
68.50 |
0.50 |
0.74 |
2,024,895 |
137,883.65 |
| BTS |
7.75 |
0.05 |
0.65 |
24,415,798 |
190,979.32 |
| CKP |
3.84 |
0.02 |
0.52 |
1,899,430 |
7,289.53 |
| GULF |
51.00 |
0.25 |
0.49 |
6,584,735 |
336,429.02 |
| SPALI |
21.30 |
0.10 |
0.47 |
1,160,048 |
24,711.12 |
| WHA |
4.42 |
0.02 |
0.45 |
8,237,327 |
36,335.38 |
| THG |
67.25 |
0.25 |
0.37 |
271,929 |
18,316.73 |
| PTTEP |
148.50 |
0.50 |
0.34 |
2,524,053 |
376,116.85 |
| BBL |
157.50 |
0.50 |
0.32 |
1,847,780 |
290,556.64 |
| AMATA |
23.30 |
0.00 |
0.00 |
2,452,241 |
57,327.03 |
| AOT |
73.25 |
0.00 |
0.00 |
7,238,049 |
531,042.17 |
| AWC |
5.30 |
0.00 |
0.00 |
21,360,829 |
111,594.86 |
| BCH |
21.70 |
0.00 |
0.00 |
7,153,554 |
155,347.52 |
| BDMS |
29.25 |
0.00 |
0.00 |
3,560,512 |
104,520.67 |
| BYD |
7.40 |
0.00 |
0.00 |
1,387,686 |
10,270.86 |
| HMPRO |
14.00 |
0.00 |
0.00 |
9,413,904 |
132,202.43 |
| INTUCH |
75.00 |
0.00 |
0.00 |
2,355,168 |
176,829.52 |
| IRPC |
2.36 |
0.00 |
0.00 |
18,152,656 |
42,863.70 |
| KCE |
38.00 |
0.00 |
0.00 |
3,232,253 |
123,638.91 |
| KTB |
18.00 |
0.00 |
0.00 |
38,122,680 |
682,730.01 |
| MEGA |
41.00 |
0.00 |
0.00 |
430,533 |
17,681.14 |
| OR |
22.20 |
0.00 |
0.00 |
7,302,850 |
162,287.08 |
| ORI |
11.80 |
0.00 |
0.00 |
6,604,537 |
78,006.93 |
| RATCH |
37.75 |
0.00 |
0.00 |
1,854,363 |
69,465.14 |
| SCC |
314.00 |
0.00 |
0.00 |
443,954 |
139,249.05 |
| TISCO |
90.25 |
0.00 |
0.00 |
2,021,166 |
182,554.47 |
| TOP |
46.50 |
0.00 |
0.00 |
1,647,472 |
76,859.25 |
| TRUE |
7.95 |
0.00 |
0.00 |
9,901,817 |
78,248.56 |
| CBG |
71.25 |
-0.25 |
-0.35 |
3,123,931 |
225,017.89 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
8,850,148 |
570,916.08 |
| BH |
237.00 |
-1.00 |
-0.42 |
314,003 |
74,278.67 |
| ADVANC |
213.00 |
-1.00 |
-0.47 |
1,247,225 |
266,390.99 |
| CK |
21.00 |
-0.10 |
-0.47 |
426,796 |
8,994.92 |
| ACE |
1.99 |
-0.01 |
-0.50 |
13,410,717 |
26,884.42 |
| BCPG |
9.70 |
-0.05 |
-0.51 |
1,171,468 |
11,445.03 |
| STGT |
9.05 |
-0.05 |
-0.55 |
2,329,412 |
21,301.69 |
| CRC |
44.50 |
-0.25 |
-0.56 |
3,330,737 |
148,821.27 |
| BEM |
8.80 |
-0.05 |
-0.56 |
18,808,331 |
166,910.89 |
| SCGP |
43.75 |
-0.25 |
-0.57 |
2,682,973 |
118,664.04 |
| CHG |
3.48 |
-0.02 |
-0.57 |
21,085,245 |
73,494.18 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
2,570,460 |
43,666.75 |
| PTTGC |
41.25 |
-0.25 |
-0.60 |
5,108,318 |
210,642.94 |
| IVL |
33.75 |
-0.25 |
-0.74 |
3,207,955 |
108,890.56 |
| PTG |
13.50 |
-0.10 |
-0.74 |
4,536,229 |
61,873.58 |
| EA |
67.25 |
-0.50 |
-0.74 |
2,407,246 |
164,321.42 |
| AP |
12.50 |
-0.10 |
-0.79 |
14,521,588 |
182,684.31 |
| QH |
2.34 |
-0.02 |
-0.85 |
7,234,579 |
16,992.03 |
| BLA |
27.75 |
-0.25 |
-0.89 |
1,966,001 |
54,851.07 |
| KTC |
52.25 |
-0.50 |
-0.95 |
596,131 |
31,353.21 |
| SCB |
102.50 |
-1.00 |
-0.97 |
2,229,972 |
230,045.02 |
| TQM |
25.25 |
-0.25 |
-0.98 |
240,115 |
6,143.45 |
| STA |
19.50 |
-0.20 |
-1.02 |
1,293,961 |
25,428.72 |
| GUNKUL |
3.74 |
-0.04 |
-1.06 |
27,595,765 |
103,976.76 |
| BANPU |
9.00 |
-0.10 |
-1.10 |
14,056,264 |
126,499.88 |
| BGRIM |
38.25 |
-0.50 |
-1.29 |
3,386,286 |
130,218.09 |
| TIPH |
38.25 |
-0.50 |
-1.29 |
154,500 |
5,950.08 |
| TTB |
1.43 |
-0.02 |
-1.38 |
161,299,760 |
232,339.71 |
| TU |
13.60 |
-0.20 |
-1.45 |
4,960,026 |
68,024.84 |
| MTC |
33.50 |
-0.50 |
-1.47 |
1,187,386 |
40,278.45 |
| AAV |
2.66 |
-0.04 |
-1.48 |
9,219,954 |
24,787.10 |
| LH |
9.65 |
-0.15 |
-1.53 |
35,562,883 |
343,510.07 |
| DOHOME |
12.70 |
-0.20 |
-1.55 |
5,395,904 |
69,120.29 |
| SABUY |
9.35 |
-0.15 |
-1.58 |
8,137,598 |
75,789.10 |
| SIRI |
1.87 |
-0.03 |
-1.58 |
72,044,800 |
136,257.13 |
| THANI |
3.58 |
-0.06 |
-1.65 |
2,866,325 |
10,353.05 |
| VGI |
3.30 |
-0.06 |
-1.79 |
6,424,771 |
21,501.94 |
| HANA |
40.75 |
-0.75 |
-1.81 |
3,694,447 |
153,631.66 |
| PLANB |
8.00 |
-0.15 |
-1.84 |
8,734,958 |
69,956.66 |
| EGCO |
153.50 |
-3.00 |
-1.92 |
307,438 |
47,578.13 |
| KKP |
58.75 |
-1.25 |
-2.08 |
4,100,192 |
243,604.04 |
| TIDLOR |
20.70 |
-0.50 |
-2.36 |
6,569,797 |
138,011.59 |
| PSL |
12.10 |
-0.30 |
-2.42 |
2,789,264 |
33,889.91 |
| BCP |
29.50 |
-0.75 |
-2.48 |
3,464,257 |
102,902.71 |
| OSP |
28.75 |
-0.75 |
-2.54 |
3,560,709 |
103,362.21 |
| BEC |
7.60 |
-0.20 |
-2.56 |
770,589 |
5,914.43 |
| JAS |
1.81 |
-0.05 |
-2.69 |
7,917,982 |
14,496.66 |
| ONEE |
5.25 |
-0.15 |
-2.78 |
3,016,200 |
15,977.50 |
| SJWD |
17.50 |
-0.50 |
-2.78 |
904,449 |
15,951.26 |
| NEX |
10.10 |
-0.30 |
-2.88 |
4,315,968 |
44,516.96 |
| SAWAD |
53.75 |
-1.75 |
-3.15 |
3,209,518 |
173,390.33 |
| ESSO |
8.40 |
-0.30 |
-3.45 |
928,630 |
7,793.62 |
| COM7 |
24.20 |
-1.05 |
-4.16 |
18,504,268 |
457,600.53 |
| FORTH |
26.50 |
-1.25 |
-4.50 |
1,116,412 |
30,226.06 |
| JMART |
18.90 |
-0.90 |
-4.55 |
17,201,440 |
336,643.49 |
| RCL |
23.10 |
-1.10 |
-4.55 |
7,157,615 |
168,032.39 |
| SINGER |
13.40 |
-0.80 |
-5.63 |
9,473,270 |
131,874.79 |
| KEX |
11.70 |
-0.70 |
-5.65 |
1,840,886 |
22,080.70 |
| JMT |
37.25 |
-2.25 |
-5.70 |
8,864,275 |
339,407.59 |
| BAM |
12.40 |
-0.80 |
-6.06 |
9,819,683 |
123,161.65 |
| RBF |
9.60 |
-0.90 |
-8.57 |
3,356,880 |
33,217.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
