| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
14.20 |
1.10 |
8.40 |
9,667,098 |
132,084.19 |
| SJWD |
19.10 |
1.00 |
5.52 |
1,613,265 |
30,250.20 |
| TIDLOR |
23.00 |
1.20 |
5.50 |
9,773,224 |
219,957.26 |
| MTC |
37.00 |
1.50 |
4.23 |
2,844,469 |
103,015.19 |
| TU |
14.10 |
0.50 |
3.68 |
20,566,763 |
286,542.03 |
| AMATA |
23.30 |
0.80 |
3.56 |
6,529,792 |
149,439.97 |
| GLOBAL |
17.90 |
0.60 |
3.47 |
5,112,666 |
90,456.48 |
| WHA |
4.56 |
0.14 |
3.17 |
37,018,754 |
167,188.81 |
| TRUE |
8.25 |
0.25 |
3.13 |
44,774,706 |
363,974.97 |
| CBG |
74.75 |
2.25 |
3.10 |
3,154,814 |
233,546.83 |
| DELTA |
78.75 |
2.25 |
2.94 |
11,099,934 |
868,328.51 |
| BH |
250.00 |
7.00 |
2.88 |
2,113,456 |
529,652.36 |
| BLA |
27.50 |
0.75 |
2.80 |
1,115,370 |
30,375.25 |
| KCE |
39.50 |
1.00 |
2.60 |
3,572,397 |
139,016.98 |
| BCP |
30.00 |
0.75 |
2.56 |
2,181,060 |
65,104.05 |
| HANA |
42.50 |
1.00 |
2.41 |
2,766,211 |
115,837.02 |
| TCAP |
46.00 |
1.00 |
2.22 |
2,595,288 |
117,767.09 |
| RATCH |
38.25 |
0.75 |
2.00 |
1,584,603 |
60,100.72 |
| COM7 |
26.75 |
0.50 |
1.90 |
6,210,850 |
163,789.07 |
| JMT |
40.25 |
0.75 |
1.90 |
3,966,957 |
156,658.65 |
| EA |
67.50 |
1.25 |
1.89 |
3,227,757 |
216,480.23 |
| TQM |
27.00 |
0.50 |
1.89 |
537,996 |
14,508.47 |
| ADVANC |
218.00 |
4.00 |
1.87 |
4,789,853 |
1,031,898.57 |
| SCC |
331.00 |
6.00 |
1.85 |
1,730,951 |
573,752.33 |
| CPN |
70.25 |
1.25 |
1.81 |
3,981,760 |
276,010.77 |
| PLANB |
8.55 |
0.15 |
1.79 |
6,803,142 |
58,011.60 |
| KEX |
11.60 |
0.20 |
1.75 |
568,911 |
6,585.72 |
| BEM |
8.80 |
0.15 |
1.73 |
16,118,732 |
140,416.34 |
| THANI |
3.60 |
0.06 |
1.69 |
3,432,705 |
12,239.39 |
| PTT |
31.00 |
0.50 |
1.64 |
22,045,560 |
678,364.74 |
| AP |
12.50 |
0.20 |
1.63 |
6,603,528 |
82,050.49 |
| TOP |
47.00 |
0.75 |
1.62 |
4,516,604 |
211,471.80 |
| MINT |
33.75 |
0.50 |
1.50 |
12,505,175 |
420,303.53 |
| AAV |
2.74 |
0.04 |
1.48 |
10,710,893 |
29,218.75 |
| GULF |
52.25 |
0.75 |
1.46 |
4,130,820 |
214,381.35 |
| CENTEL |
55.75 |
0.75 |
1.36 |
2,176,481 |
120,390.53 |
| SAWAD |
56.75 |
0.75 |
1.34 |
5,174,722 |
291,289.71 |
| BGRIM |
39.50 |
0.50 |
1.28 |
3,151,049 |
123,640.42 |
| BBL |
160.50 |
2.00 |
1.26 |
2,865,427 |
458,552.06 |
| TIPH |
40.25 |
0.50 |
1.26 |
163,069 |
6,547.48 |
| KBANK |
128.50 |
1.50 |
1.18 |
6,798,107 |
875,663.97 |
| CHG |
3.48 |
0.04 |
1.16 |
9,190,252 |
31,889.12 |
| JAS |
1.85 |
0.02 |
1.09 |
5,232,163 |
9,640.45 |
| KTB |
18.50 |
0.20 |
1.09 |
46,072,706 |
845,613.12 |
| GUNKUL |
3.72 |
0.04 |
1.09 |
15,151,267 |
56,230.48 |
| STGT |
9.30 |
0.10 |
1.09 |
972,440 |
8,998.61 |
| STA |
20.00 |
0.20 |
1.01 |
1,944,934 |
38,804.35 |
| ACE |
2.02 |
0.02 |
1.00 |
6,750,929 |
13,692.79 |
| EGCO |
154.50 |
1.50 |
0.98 |
317,909 |
48,777.56 |
| SCB |
104.50 |
1.00 |
0.97 |
6,290,681 |
657,013.14 |
| CK |
21.40 |
0.20 |
0.94 |
3,031,444 |
64,489.60 |
| KTC |
53.50 |
0.50 |
0.94 |
1,687,715 |
90,026.28 |
| AWC |
5.40 |
0.05 |
0.93 |
10,794,086 |
57,757.68 |
| OSP |
29.50 |
0.25 |
0.85 |
1,865,986 |
54,743.22 |
| QH |
2.36 |
0.02 |
0.85 |
8,453,840 |
19,808.73 |
| BDMS |
29.75 |
0.25 |
0.85 |
18,186,256 |
539,085.51 |
| KKP |
60.75 |
0.50 |
0.83 |
2,239,279 |
135,598.15 |
| RCL |
24.50 |
0.20 |
0.82 |
1,947,886 |
46,926.57 |
| PTG |
14.00 |
0.10 |
0.72 |
4,532,126 |
63,387.93 |
| HMPRO |
14.30 |
0.10 |
0.70 |
11,419,446 |
163,177.59 |
| PTTEP |
146.50 |
1.00 |
0.69 |
6,863,652 |
1,004,670.17 |
| AOT |
73.75 |
0.50 |
0.68 |
7,303,522 |
537,432.56 |
| BYD |
7.50 |
0.05 |
0.67 |
1,450,881 |
10,944.65 |
| PTTGC |
41.50 |
0.25 |
0.61 |
3,939,215 |
162,651.95 |
| SCGP |
45.00 |
0.25 |
0.56 |
2,093,637 |
93,962.49 |
| BCPG |
9.45 |
0.05 |
0.53 |
1,402,816 |
13,279.03 |
| CKP |
3.78 |
0.02 |
0.53 |
1,969,338 |
7,454.02 |
| CPALL |
64.50 |
0.25 |
0.39 |
11,923,673 |
768,738.77 |
| GPSC |
64.75 |
0.25 |
0.39 |
1,712,118 |
111,062.92 |
| INTUCH |
75.75 |
0.25 |
0.33 |
3,487,782 |
263,251.47 |
| IVL |
33.75 |
0.00 |
0.00 |
5,664,292 |
190,510.83 |
| JMART |
19.10 |
0.00 |
0.00 |
7,256,142 |
137,078.50 |
| OR |
22.20 |
0.00 |
0.00 |
4,842,712 |
107,314.46 |
| RBF |
10.10 |
0.00 |
0.00 |
277,730 |
2,772.47 |
| SABUY |
11.30 |
0.00 |
0.00 |
7,158,804 |
81,077.81 |
| SIRI |
1.90 |
0.00 |
0.00 |
42,752,332 |
81,165.75 |
| THG |
67.75 |
0.00 |
0.00 |
574,760 |
38,968.76 |
| TISCO |
91.25 |
0.00 |
0.00 |
2,587,330 |
236,031.21 |
| TTB |
1.48 |
0.00 |
0.00 |
169,269,300 |
250,553.79 |
| ESSO |
8.25 |
-0.05 |
-0.60 |
3,046,194 |
25,224.53 |
| VGI |
3.20 |
-0.02 |
-0.62 |
15,702,525 |
49,431.94 |
| BTS |
7.75 |
-0.05 |
-0.64 |
30,582,879 |
239,401.37 |
| BEC |
7.60 |
-0.05 |
-0.65 |
547,632 |
4,174.77 |
| EPG |
7.55 |
-0.05 |
-0.66 |
462,120 |
3,480.63 |
| BAM |
12.00 |
-0.10 |
-0.83 |
10,446,598 |
125,959.71 |
| IRPC |
2.32 |
-0.02 |
-0.85 |
19,133,487 |
44,567.80 |
| FORTH |
27.75 |
-0.25 |
-0.89 |
391,836 |
10,896.70 |
| NEX |
10.40 |
-0.10 |
-0.95 |
2,212,223 |
23,219.84 |
| CPF |
20.20 |
-0.20 |
-0.98 |
5,267,848 |
106,123.15 |
| BANPU |
8.95 |
-0.10 |
-1.10 |
19,141,367 |
171,245.25 |
| MEGA |
41.25 |
-0.50 |
-1.20 |
1,057,704 |
43,288.89 |
| BCH |
20.50 |
-0.30 |
-1.44 |
3,800,956 |
78,352.17 |
| LH |
9.45 |
-0.15 |
-1.56 |
14,808,208 |
139,105.21 |
| ORI |
11.40 |
-0.20 |
-1.72 |
3,609,006 |
40,429.50 |
| ONEE |
5.05 |
-0.10 |
-1.94 |
1,105,007 |
5,570.99 |
| CRC |
45.00 |
-1.00 |
-2.17 |
4,145,821 |
188,106.20 |
| SPALI |
20.80 |
-0.50 |
-2.35 |
3,604,222 |
74,766.85 |
| SPRC |
9.45 |
-0.30 |
-3.08 |
8,659,477 |
83,048.92 |
| PSL |
11.80 |
-0.40 |
-3.28 |
3,216,572 |
37,866.42 |
| SINGER |
12.60 |
-0.50 |
-3.82 |
6,431,526 |
81,567.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
