| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
26.50 |
3.40 |
14.72 |
48,383,326 |
1,239,716.44 |
| SINGER |
14.40 |
1.40 |
10.77 |
23,022,657 |
325,372.31 |
| MTC |
39.75 |
2.75 |
7.43 |
36,344,082 |
1,419,822.71 |
| JMART |
20.70 |
1.00 |
5.08 |
22,377,113 |
457,265.53 |
| BYD |
8.50 |
0.40 |
4.94 |
6,593,994 |
54,967.71 |
| JMT |
42.00 |
1.50 |
3.70 |
8,056,008 |
335,058.44 |
| THANI |
3.72 |
0.12 |
3.33 |
15,191,715 |
56,312.79 |
| IVL |
35.25 |
1.00 |
2.92 |
6,249,964 |
217,810.87 |
| SABUY |
11.50 |
0.30 |
2.68 |
11,862,785 |
134,794.04 |
| SAWAD |
60.00 |
1.50 |
2.56 |
21,050,949 |
1,266,541.08 |
| BAM |
12.50 |
0.30 |
2.46 |
9,527,749 |
117,729.85 |
| TIPH |
41.75 |
1.00 |
2.45 |
481,564 |
19,833.69 |
| RCL |
24.70 |
0.50 |
2.07 |
1,416,492 |
34,940.79 |
| SPALI |
21.30 |
0.40 |
1.91 |
3,066,915 |
64,635.07 |
| KTC |
55.25 |
1.00 |
1.84 |
5,297,074 |
292,145.89 |
| NEX |
11.10 |
0.20 |
1.83 |
3,434,233 |
38,010.45 |
| COM7 |
28.00 |
0.50 |
1.82 |
9,631,462 |
266,887.82 |
| ESSO |
8.55 |
0.15 |
1.79 |
6,316,937 |
53,830.69 |
| TQM |
28.75 |
0.50 |
1.77 |
401,691 |
11,346.88 |
| FORTH |
30.25 |
0.50 |
1.68 |
982,141 |
29,246.18 |
| KEX |
12.30 |
0.20 |
1.65 |
798,201 |
9,693.38 |
| GUNKUL |
3.80 |
0.06 |
1.60 |
10,280,037 |
38,805.56 |
| PTT |
32.00 |
0.50 |
1.59 |
17,273,831 |
546,816.31 |
| HMPRO |
14.70 |
0.20 |
1.38 |
10,175,684 |
148,249.48 |
| ADVANC |
221.00 |
3.00 |
1.38 |
2,445,361 |
537,040.72 |
| TISCO |
93.25 |
1.25 |
1.36 |
2,811,622 |
260,691.28 |
| TTB |
1.52 |
0.02 |
1.33 |
149,381,970 |
225,085.49 |
| BEC |
7.70 |
0.10 |
1.32 |
1,135,800 |
8,666.41 |
| MEGA |
41.50 |
0.50 |
1.22 |
830,333 |
34,036.99 |
| CHG |
3.52 |
0.04 |
1.15 |
8,073,201 |
28,320.02 |
| EA |
68.25 |
0.75 |
1.11 |
2,950,804 |
200,958.34 |
| BCPG |
9.55 |
0.10 |
1.06 |
2,357,627 |
22,303.14 |
| CBG |
76.25 |
0.75 |
0.99 |
1,856,193 |
141,183.45 |
| CK |
21.90 |
0.20 |
0.92 |
1,956,062 |
42,518.87 |
| ORI |
11.60 |
0.10 |
0.87 |
933,882 |
10,729.40 |
| QH |
2.38 |
0.02 |
0.85 |
6,847,978 |
16,216.78 |
| IRPC |
2.46 |
0.02 |
0.82 |
16,132,547 |
39,661.08 |
| ONEE |
4.98 |
0.04 |
0.81 |
3,213,970 |
16,031.98 |
| AAV |
2.78 |
0.02 |
0.72 |
7,351,619 |
20,435.19 |
| TU |
14.90 |
0.10 |
0.68 |
6,559,145 |
97,236.58 |
| RATCH |
39.00 |
0.25 |
0.65 |
1,283,746 |
50,055.23 |
| TRUE |
8.20 |
0.05 |
0.61 |
17,237,538 |
141,241.25 |
| BANPU |
8.65 |
0.05 |
0.58 |
54,984,942 |
476,066.97 |
| TOP |
47.75 |
0.25 |
0.53 |
1,649,337 |
78,705.87 |
| SIRI |
1.98 |
0.01 |
0.51 |
77,468,143 |
152,894.62 |
| BCH |
20.80 |
0.10 |
0.48 |
6,231,463 |
128,122.15 |
| GULF |
53.50 |
0.25 |
0.47 |
3,914,962 |
208,725.80 |
| OR |
22.30 |
0.10 |
0.45 |
7,851,875 |
175,367.83 |
| KKP |
63.25 |
0.25 |
0.40 |
2,276,947 |
143,337.76 |
| GPSC |
65.50 |
0.25 |
0.38 |
1,379,055 |
89,920.21 |
| KBANK |
134.00 |
0.50 |
0.37 |
16,022,142 |
2,139,484.75 |
| CPN |
70.25 |
0.25 |
0.36 |
1,836,147 |
128,379.97 |
| AOT |
73.50 |
0.25 |
0.34 |
8,698,097 |
638,978.77 |
| ACE |
2.14 |
0.00 |
0.00 |
10,589,309 |
22,662.36 |
| AWC |
5.50 |
0.00 |
0.00 |
11,326,325 |
61,959.66 |
| BDMS |
29.75 |
0.00 |
0.00 |
13,521,167 |
402,254.22 |
| BGRIM |
40.00 |
0.00 |
0.00 |
1,878,754 |
75,140.21 |
| CKP |
3.80 |
0.00 |
0.00 |
2,792,501 |
10,567.29 |
| CPALL |
66.00 |
0.00 |
0.00 |
9,352,442 |
612,766.65 |
| CPF |
20.30 |
0.00 |
0.00 |
6,450,075 |
130,448.24 |
| CRC |
45.75 |
0.00 |
0.00 |
3,020,121 |
137,580.78 |
| DOHOME |
14.30 |
0.00 |
0.00 |
4,149,240 |
59,168.77 |
| GLOBAL |
17.90 |
0.00 |
0.00 |
9,635,768 |
172,712.41 |
| JAS |
1.88 |
0.00 |
0.00 |
4,588,267 |
8,665.35 |
| PSL |
12.00 |
0.00 |
0.00 |
2,182,935 |
26,022.84 |
| PTTGC |
42.50 |
0.00 |
0.00 |
3,201,913 |
136,051.25 |
| SCB |
106.50 |
0.00 |
0.00 |
8,407,323 |
890,847.49 |
| SCC |
334.00 |
0.00 |
0.00 |
1,046,074 |
347,351.52 |
| SCGP |
45.00 |
0.00 |
0.00 |
1,130,400 |
50,593.67 |
| TCAP |
46.00 |
0.00 |
0.00 |
861,864 |
39,462.20 |
| THG |
68.00 |
0.00 |
0.00 |
1,185,814 |
80,989.30 |
| BBL |
162.50 |
-0.50 |
-0.31 |
2,096,568 |
339,642.86 |
| INTUCH |
77.50 |
-0.25 |
-0.32 |
1,460,630 |
113,171.41 |
| PTTEP |
149.00 |
-0.50 |
-0.33 |
2,563,935 |
381,930.41 |
| BH |
244.00 |
-1.00 |
-0.41 |
1,001,934 |
244,675.60 |
| SPRC |
9.45 |
-0.05 |
-0.53 |
2,031,559 |
19,342.74 |
| KTB |
18.60 |
-0.10 |
-0.53 |
31,654,575 |
587,005.79 |
| BEM |
8.95 |
-0.05 |
-0.56 |
8,115,198 |
72,624.27 |
| PLANB |
8.80 |
-0.05 |
-0.56 |
5,328,343 |
46,959.51 |
| VGI |
3.18 |
-0.02 |
-0.63 |
23,967,834 |
76,525.65 |
| EGCO |
155.00 |
-1.00 |
-0.64 |
168,158 |
26,089.29 |
| EPG |
7.70 |
-0.05 |
-0.65 |
376,217 |
2,892.05 |
| PTG |
13.80 |
-0.10 |
-0.72 |
1,782,042 |
24,616.95 |
| BCP |
30.75 |
-0.25 |
-0.81 |
949,846 |
29,224.23 |
| AMATA |
23.20 |
-0.20 |
-0.85 |
1,721,941 |
40,017.26 |
| BLA |
26.75 |
-0.25 |
-0.93 |
1,432,588 |
38,312.20 |
| STA |
20.20 |
-0.20 |
-0.98 |
2,935,652 |
59,265.89 |
| STGT |
9.60 |
-0.10 |
-1.03 |
3,638,473 |
34,820.99 |
| SJWD |
19.10 |
-0.20 |
-1.04 |
592,177 |
11,371.57 |
| DELTA |
77.75 |
-1.00 |
-1.27 |
11,896,392 |
919,960.91 |
| BTS |
7.70 |
-0.10 |
-1.28 |
10,603,602 |
82,287.11 |
| CENTEL |
55.75 |
-0.75 |
-1.33 |
782,997 |
43,902.93 |
| MINT |
33.00 |
-0.50 |
-1.49 |
4,778,116 |
158,996.92 |
| AP |
12.00 |
-0.20 |
-1.64 |
9,142,869 |
110,033.72 |
| OSP |
29.50 |
-0.50 |
-1.67 |
723,573 |
21,537.31 |
| WHA |
4.58 |
-0.08 |
-1.72 |
23,689,625 |
108,946.41 |
| LH |
9.30 |
-0.20 |
-2.11 |
27,032,884 |
253,023.20 |
| RBF |
10.50 |
-0.30 |
-2.78 |
1,016,406 |
10,867.78 |
| HANA |
41.00 |
-1.25 |
-2.96 |
8,717,191 |
354,250.83 |
| KCE |
38.50 |
-2.25 |
-5.52 |
10,475,335 |
401,079.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
