สรุป SET100 เช้านี้ OSP บวกสูงสุด 4.17%

สรุป SET100 เช้านี้ OSP บวกสูงสุด 4.17%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
OSP 31.25 1.25 4.17 9,817,551 305,207.65
GLOBAL 18.50 0.70 3.93 9,667,138 177,210.91
CBG 77.50 2.25 2.99 7,104,921 552,025.96
RBF 11.10 0.30 2.78 2,816,905 31,174.90
GUNKUL 3.88 0.10 2.65 42,130,024 162,732.10
BEC 7.80 0.20 2.63 765,614 5,914.53
CPALL 67.25 1.50 2.28 10,943,429 729,542.05
PTG 14.10 0.30 2.17 13,396,474 188,366.51
BCP 31.25 0.50 1.63 3,473,893 108,544.65
TIPH 41.75 0.50 1.21 477,886 19,880.79
LH 9.30 0.10 1.09 18,599,406 171,976.61
CPF 20.50 0.20 0.99 7,150,595 145,758.58
TIDLOR 26.00 0.25 0.97 12,468,747 321,953.82
CK 22.20 0.20 0.91 1,996,239 44,103.57
OR 23.00 0.20 0.88 44,500,223 1,027,917.50
TQM 28.75 0.25 0.88 296,123 8,530.23
PTT 32.25 0.25 0.78 23,735,045 765,517.51
KCE 38.00 0.25 0.66 6,691,604 253,530.03
CRC 45.75 0.25 0.55 2,917,923 133,844.93
CKP 3.82 0.02 0.53 948,158 3,622.45
KBANK 134.50 0.50 0.37 11,486,721 1,537,245.96
PTTEP 149.00 0.50 0.34 4,503,900 667,604.49
DELTA 78.25 0.25 0.32 9,171,714 719,792.82
ACE 2.12 0.00 0.00 10,537,323 22,429.35
BBL 162.50 0.00 0.00 2,631,337 427,533.06
BEM 9.05 0.00 0.00 90,966,829 831,735.14
BGRIM 39.75 0.00 0.00 2,184,729 87,229.60
BTS 7.80 0.00 0.00 16,728,148 129,613.88
EA 68.25 0.00 0.00 3,053,185 209,161.25
ESSO 8.55 0.00 0.00 4,191,033 35,825.08
GULF 52.50 0.00 0.00 3,847,977 202,800.54
HANA 41.00 0.00 0.00 3,021,288 124,159.98
HMPRO 14.60 0.00 0.00 6,655,954 97,185.63
JMT 41.25 0.00 0.00 4,051,570 168,375.05
KEX 11.80 0.00 0.00 723,973 8,575.89
KKP 62.75 0.00 0.00 1,121,355 70,503.73
KTB 18.60 0.00 0.00 28,075,144 523,874.56
MEGA 41.50 0.00 0.00 248,901 10,341.72
ONEE 5.05 0.00 0.00 3,853,272 19,292.99
SINGER 14.00 0.00 0.00 6,767,787 94,296.34
TCAP 45.75 0.00 0.00 909,069 41,609.73
TISCO 93.00 0.00 0.00 2,126,400 197,738.13
TOP 47.50 0.00 0.00 5,146,646 245,609.58
VGI 3.16 0.00 0.00 11,233,678 35,565.61
CPN 69.75 -0.25 -0.36 1,638,653 114,634.23
THG 68.00 -0.25 -0.37 1,015,108 69,194.20
GPSC 64.25 -0.25 -0.39 2,116,837 136,641.82
RCL 24.50 -0.10 -0.41 1,184,181 29,187.51
BH 243.00 -1.00 -0.41 1,121,299 275,201.80
AMATA 22.90 -0.10 -0.43 1,440,151 33,120.71
CENTEL 55.25 -0.25 -0.45 919,934 50,951.18
ADVANC 219.00 -1.00 -0.45 1,681,810 369,951.27
SCB 106.50 -0.50 -0.47 7,821,344 834,543.05
JMART 20.20 -0.10 -0.49 8,944,698 180,556.42
SJWD 18.80 -0.10 -0.53 490,552 9,260.09
SCGP 44.50 -0.25 -0.56 1,414,868 63,092.71
PLANB 8.65 -0.05 -0.57 8,344,057 72,335.97
SCC 332.00 -2.00 -0.60 380,284 126,399.24
BYD 8.25 -0.05 -0.60 1,419,510 11,802.56
INTUCH 77.25 -0.50 -0.64 2,829,565 219,759.76
RATCH 38.50 -0.25 -0.65 1,836,249 70,527.49
EGCO 153.50 -1.00 -0.65 330,751 50,816.87
EPG 7.55 -0.05 -0.66 403,310 3,052.02
TTB 1.51 -0.01 -0.66 194,664,948 294,334.31
TU 14.90 -0.10 -0.67 23,056,175 342,068.28
AOT 73.25 -0.50 -0.68 9,192,856 676,397.32
AAV 2.74 -0.02 -0.72 4,140,912 11,417.80
BAM 12.20 -0.10 -0.81 7,944,210 97,120.42
PSL 12.00 -0.10 -0.83 2,216,829 26,875.04
BDMS 29.50 -0.25 -0.84 14,785,548 439,109.56
QH 2.36 -0.02 -0.84 8,915,140 21,126.44
AWC 5.40 -0.05 -0.92 6,975,397 37,961.88
NEX 10.60 -0.10 -0.93 1,967,160 20,918.48
SAWAD 60.00 -0.75 -1.23 4,547,994 273,599.72
KTC 55.25 -0.75 -1.34 917,261 51,072.16
SPALI 21.10 -0.30 -1.40 2,893,679 61,510.41
IVL 34.75 -0.50 -1.42 7,403,008 257,383.27
AP 11.80 -0.20 -1.67 23,319,495 274,375.08
FORTH 29.25 -0.50 -1.68 656,587 19,420.61
SABUY 11.40 -0.20 -1.72 5,861,050 67,295.34
WHA 4.46 -0.08 -1.76 33,663,794 150,787.28
COM7 27.50 -0.50 -1.79 7,554,760 211,505.51
BLA 26.00 -0.50 -1.89 3,181,636 81,471.69
MTC 39.00 -0.75 -1.89 11,948,919 469,877.22
SIRI 1.93 -0.04 -2.03 114,298,814 222,565.16
BCPG 9.50 -0.20 -2.06 2,721,537 26,003.14
DOHOME 14.00 -0.30 -2.10 4,784,862 68,628.49
MINT 32.50 -0.75 -2.26 6,023,122 197,937.42
PTTGC 41.50 -1.00 -2.35 14,403,694 597,509.11
IRPC 2.42 -0.06 -2.42 37,462,416 90,901.05
ORI 11.30 -0.30 -2.59 4,640,076 52,534.44
THANI 3.62 -0.10 -2.69 16,366,537 59,131.84
BANPU 8.35 -0.25 -2.91 93,708,483 791,333.14
STA 19.50 -0.70 -3.47 4,126,101 81,433.35
SPRC 9.15 -0.35 -3.68 9,871,473 91,372.79
JAS 1.81 -0.07 -3.72 17,710,786 32,180.97
CHG 3.38 -0.14 -3.98 33,896,826 115,687.58
TRUE 7.80 -0.35 -4.29 105,051,199 825,515.19
STGT 9.25 -0.45 -4.64 3,900,065 36,645.37
BCH 19.40 -1.40 -6.73 25,526,402 501,660.12

Back to top button