| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
31.25 |
1.25 |
4.17 |
9,817,551 |
305,207.65 |
| GLOBAL |
18.50 |
0.70 |
3.93 |
9,667,138 |
177,210.91 |
| CBG |
77.50 |
2.25 |
2.99 |
7,104,921 |
552,025.96 |
| RBF |
11.10 |
0.30 |
2.78 |
2,816,905 |
31,174.90 |
| GUNKUL |
3.88 |
0.10 |
2.65 |
42,130,024 |
162,732.10 |
| BEC |
7.80 |
0.20 |
2.63 |
765,614 |
5,914.53 |
| CPALL |
67.25 |
1.50 |
2.28 |
10,943,429 |
729,542.05 |
| PTG |
14.10 |
0.30 |
2.17 |
13,396,474 |
188,366.51 |
| BCP |
31.25 |
0.50 |
1.63 |
3,473,893 |
108,544.65 |
| TIPH |
41.75 |
0.50 |
1.21 |
477,886 |
19,880.79 |
| LH |
9.30 |
0.10 |
1.09 |
18,599,406 |
171,976.61 |
| CPF |
20.50 |
0.20 |
0.99 |
7,150,595 |
145,758.58 |
| TIDLOR |
26.00 |
0.25 |
0.97 |
12,468,747 |
321,953.82 |
| CK |
22.20 |
0.20 |
0.91 |
1,996,239 |
44,103.57 |
| OR |
23.00 |
0.20 |
0.88 |
44,500,223 |
1,027,917.50 |
| TQM |
28.75 |
0.25 |
0.88 |
296,123 |
8,530.23 |
| PTT |
32.25 |
0.25 |
0.78 |
23,735,045 |
765,517.51 |
| KCE |
38.00 |
0.25 |
0.66 |
6,691,604 |
253,530.03 |
| CRC |
45.75 |
0.25 |
0.55 |
2,917,923 |
133,844.93 |
| CKP |
3.82 |
0.02 |
0.53 |
948,158 |
3,622.45 |
| KBANK |
134.50 |
0.50 |
0.37 |
11,486,721 |
1,537,245.96 |
| PTTEP |
149.00 |
0.50 |
0.34 |
4,503,900 |
667,604.49 |
| DELTA |
78.25 |
0.25 |
0.32 |
9,171,714 |
719,792.82 |
| ACE |
2.12 |
0.00 |
0.00 |
10,537,323 |
22,429.35 |
| BBL |
162.50 |
0.00 |
0.00 |
2,631,337 |
427,533.06 |
| BEM |
9.05 |
0.00 |
0.00 |
90,966,829 |
831,735.14 |
| BGRIM |
39.75 |
0.00 |
0.00 |
2,184,729 |
87,229.60 |
| BTS |
7.80 |
0.00 |
0.00 |
16,728,148 |
129,613.88 |
| EA |
68.25 |
0.00 |
0.00 |
3,053,185 |
209,161.25 |
| ESSO |
8.55 |
0.00 |
0.00 |
4,191,033 |
35,825.08 |
| GULF |
52.50 |
0.00 |
0.00 |
3,847,977 |
202,800.54 |
| HANA |
41.00 |
0.00 |
0.00 |
3,021,288 |
124,159.98 |
| HMPRO |
14.60 |
0.00 |
0.00 |
6,655,954 |
97,185.63 |
| JMT |
41.25 |
0.00 |
0.00 |
4,051,570 |
168,375.05 |
| KEX |
11.80 |
0.00 |
0.00 |
723,973 |
8,575.89 |
| KKP |
62.75 |
0.00 |
0.00 |
1,121,355 |
70,503.73 |
| KTB |
18.60 |
0.00 |
0.00 |
28,075,144 |
523,874.56 |
| MEGA |
41.50 |
0.00 |
0.00 |
248,901 |
10,341.72 |
| ONEE |
5.05 |
0.00 |
0.00 |
3,853,272 |
19,292.99 |
| SINGER |
14.00 |
0.00 |
0.00 |
6,767,787 |
94,296.34 |
| TCAP |
45.75 |
0.00 |
0.00 |
909,069 |
41,609.73 |
| TISCO |
93.00 |
0.00 |
0.00 |
2,126,400 |
197,738.13 |
| TOP |
47.50 |
0.00 |
0.00 |
5,146,646 |
245,609.58 |
| VGI |
3.16 |
0.00 |
0.00 |
11,233,678 |
35,565.61 |
| CPN |
69.75 |
-0.25 |
-0.36 |
1,638,653 |
114,634.23 |
| THG |
68.00 |
-0.25 |
-0.37 |
1,015,108 |
69,194.20 |
| GPSC |
64.25 |
-0.25 |
-0.39 |
2,116,837 |
136,641.82 |
| RCL |
24.50 |
-0.10 |
-0.41 |
1,184,181 |
29,187.51 |
| BH |
243.00 |
-1.00 |
-0.41 |
1,121,299 |
275,201.80 |
| AMATA |
22.90 |
-0.10 |
-0.43 |
1,440,151 |
33,120.71 |
| CENTEL |
55.25 |
-0.25 |
-0.45 |
919,934 |
50,951.18 |
| ADVANC |
219.00 |
-1.00 |
-0.45 |
1,681,810 |
369,951.27 |
| SCB |
106.50 |
-0.50 |
-0.47 |
7,821,344 |
834,543.05 |
| JMART |
20.20 |
-0.10 |
-0.49 |
8,944,698 |
180,556.42 |
| SJWD |
18.80 |
-0.10 |
-0.53 |
490,552 |
9,260.09 |
| SCGP |
44.50 |
-0.25 |
-0.56 |
1,414,868 |
63,092.71 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
8,344,057 |
72,335.97 |
| SCC |
332.00 |
-2.00 |
-0.60 |
380,284 |
126,399.24 |
| BYD |
8.25 |
-0.05 |
-0.60 |
1,419,510 |
11,802.56 |
| INTUCH |
77.25 |
-0.50 |
-0.64 |
2,829,565 |
219,759.76 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
1,836,249 |
70,527.49 |
| EGCO |
153.50 |
-1.00 |
-0.65 |
330,751 |
50,816.87 |
| EPG |
7.55 |
-0.05 |
-0.66 |
403,310 |
3,052.02 |
| TTB |
1.51 |
-0.01 |
-0.66 |
194,664,948 |
294,334.31 |
| TU |
14.90 |
-0.10 |
-0.67 |
23,056,175 |
342,068.28 |
| AOT |
73.25 |
-0.50 |
-0.68 |
9,192,856 |
676,397.32 |
| AAV |
2.74 |
-0.02 |
-0.72 |
4,140,912 |
11,417.80 |
| BAM |
12.20 |
-0.10 |
-0.81 |
7,944,210 |
97,120.42 |
| PSL |
12.00 |
-0.10 |
-0.83 |
2,216,829 |
26,875.04 |
| BDMS |
29.50 |
-0.25 |
-0.84 |
14,785,548 |
439,109.56 |
| QH |
2.36 |
-0.02 |
-0.84 |
8,915,140 |
21,126.44 |
| AWC |
5.40 |
-0.05 |
-0.92 |
6,975,397 |
37,961.88 |
| NEX |
10.60 |
-0.10 |
-0.93 |
1,967,160 |
20,918.48 |
| SAWAD |
60.00 |
-0.75 |
-1.23 |
4,547,994 |
273,599.72 |
| KTC |
55.25 |
-0.75 |
-1.34 |
917,261 |
51,072.16 |
| SPALI |
21.10 |
-0.30 |
-1.40 |
2,893,679 |
61,510.41 |
| IVL |
34.75 |
-0.50 |
-1.42 |
7,403,008 |
257,383.27 |
| AP |
11.80 |
-0.20 |
-1.67 |
23,319,495 |
274,375.08 |
| FORTH |
29.25 |
-0.50 |
-1.68 |
656,587 |
19,420.61 |
| SABUY |
11.40 |
-0.20 |
-1.72 |
5,861,050 |
67,295.34 |
| WHA |
4.46 |
-0.08 |
-1.76 |
33,663,794 |
150,787.28 |
| COM7 |
27.50 |
-0.50 |
-1.79 |
7,554,760 |
211,505.51 |
| BLA |
26.00 |
-0.50 |
-1.89 |
3,181,636 |
81,471.69 |
| MTC |
39.00 |
-0.75 |
-1.89 |
11,948,919 |
469,877.22 |
| SIRI |
1.93 |
-0.04 |
-2.03 |
114,298,814 |
222,565.16 |
| BCPG |
9.50 |
-0.20 |
-2.06 |
2,721,537 |
26,003.14 |
| DOHOME |
14.00 |
-0.30 |
-2.10 |
4,784,862 |
68,628.49 |
| MINT |
32.50 |
-0.75 |
-2.26 |
6,023,122 |
197,937.42 |
| PTTGC |
41.50 |
-1.00 |
-2.35 |
14,403,694 |
597,509.11 |
| IRPC |
2.42 |
-0.06 |
-2.42 |
37,462,416 |
90,901.05 |
| ORI |
11.30 |
-0.30 |
-2.59 |
4,640,076 |
52,534.44 |
| THANI |
3.62 |
-0.10 |
-2.69 |
16,366,537 |
59,131.84 |
| BANPU |
8.35 |
-0.25 |
-2.91 |
93,708,483 |
791,333.14 |
| STA |
19.50 |
-0.70 |
-3.47 |
4,126,101 |
81,433.35 |
| SPRC |
9.15 |
-0.35 |
-3.68 |
9,871,473 |
91,372.79 |
| JAS |
1.81 |
-0.07 |
-3.72 |
17,710,786 |
32,180.97 |
| CHG |
3.38 |
-0.14 |
-3.98 |
33,896,826 |
115,687.58 |
| TRUE |
7.80 |
-0.35 |
-4.29 |
105,051,199 |
825,515.19 |
| STGT |
9.25 |
-0.45 |
-4.64 |
3,900,065 |
36,645.37 |
| BCH |
19.40 |
-1.40 |
-6.73 |
25,526,402 |
501,660.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
