| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
18.60 |
0.80 |
4.49 |
23,033,488 |
425,136.70 |
| OSP |
31.25 |
1.25 |
4.17 |
20,849,359 |
652,131.99 |
| CBG |
77.75 |
2.50 |
3.32 |
10,465,212 |
814,023.77 |
| RBF |
11.10 |
0.30 |
2.78 |
5,424,742 |
60,118.09 |
| GUNKUL |
3.88 |
0.10 |
2.65 |
56,552,978 |
218,609.34 |
| BEC |
7.80 |
0.20 |
2.63 |
1,588,119 |
12,322.55 |
| CPALL |
67.25 |
1.50 |
2.28 |
25,934,521 |
1,739,554.95 |
| CRC |
46.50 |
1.00 |
2.20 |
8,694,020 |
401,171.22 |
| PTG |
14.10 |
0.30 |
2.17 |
23,545,447 |
330,507.95 |
| DOHOME |
14.50 |
0.20 |
1.40 |
11,627,831 |
167,646.49 |
| VGI |
3.20 |
0.04 |
1.27 |
30,727,646 |
97,606.14 |
| TIPH |
41.75 |
0.50 |
1.21 |
861,862 |
35,910.82 |
| KTB |
18.80 |
0.20 |
1.08 |
46,976,403 |
878,753.88 |
| AWC |
5.50 |
0.05 |
0.92 |
17,392,719 |
95,003.85 |
| CK |
22.20 |
0.20 |
0.91 |
5,913,291 |
130,691.73 |
| BCP |
31.00 |
0.25 |
0.81 |
5,951,831 |
185,816.02 |
| PTT |
32.25 |
0.25 |
0.78 |
43,886,088 |
1,415,734.18 |
| HMPRO |
14.70 |
0.10 |
0.68 |
18,491,975 |
270,915.28 |
| TCAP |
46.00 |
0.25 |
0.55 |
1,557,553 |
71,365.90 |
| LH |
9.25 |
0.05 |
0.54 |
29,887,809 |
276,415.03 |
| CPF |
20.40 |
0.10 |
0.49 |
9,999,764 |
203,927.64 |
| KBANK |
134.50 |
0.50 |
0.37 |
21,533,277 |
2,890,440.43 |
| CPN |
70.25 |
0.25 |
0.36 |
3,491,545 |
244,701.68 |
| BBL |
163.00 |
0.50 |
0.31 |
4,595,738 |
745,929.42 |
| BDMS |
29.75 |
0.00 |
0.00 |
36,087,938 |
1,071,491.20 |
| BEM |
9.05 |
0.00 |
0.00 |
112,050,561 |
1,022,643.54 |
| BGRIM |
39.75 |
0.00 |
0.00 |
4,151,866 |
165,264.99 |
| BTS |
7.80 |
0.00 |
0.00 |
31,739,138 |
246,187.38 |
| CENTEL |
55.50 |
0.00 |
0.00 |
1,943,589 |
107,642.63 |
| EA |
68.25 |
0.00 |
0.00 |
5,389,931 |
368,425.65 |
| ESSO |
8.55 |
0.00 |
0.00 |
9,809,941 |
83,803.32 |
| GULF |
52.50 |
0.00 |
0.00 |
8,105,472 |
426,320.72 |
| JMT |
41.25 |
0.00 |
0.00 |
7,185,869 |
297,919.26 |
| KKP |
62.75 |
0.00 |
0.00 |
1,697,352 |
106,656.29 |
| OR |
22.80 |
0.00 |
0.00 |
67,282,955 |
1,551,184.05 |
| PLANB |
8.70 |
0.00 |
0.00 |
14,501,393 |
125,924.89 |
| PSL |
12.10 |
0.00 |
0.00 |
3,395,134 |
41,073.17 |
| SCB |
107.00 |
0.00 |
0.00 |
13,499,261 |
1,440,688.06 |
| SCC |
334.00 |
0.00 |
0.00 |
983,494 |
327,468.50 |
| THG |
68.25 |
0.00 |
0.00 |
1,995,009 |
136,031.61 |
| TIDLOR |
25.75 |
0.00 |
0.00 |
21,561,669 |
556,896.30 |
| TOP |
47.50 |
0.00 |
0.00 |
8,218,207 |
391,359.42 |
| TQM |
28.50 |
0.00 |
0.00 |
2,263,723 |
65,236.18 |
| TU |
15.00 |
0.00 |
0.00 |
37,755,610 |
560,463.37 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
3,501,570 |
325,413.29 |
| PTTEP |
148.00 |
-0.50 |
-0.34 |
6,806,055 |
1,009,627.08 |
| AOT |
73.50 |
-0.25 |
-0.34 |
19,464,377 |
1,430,525.91 |
| RCL |
24.50 |
-0.10 |
-0.41 |
2,309,958 |
56,750.72 |
| ADVANC |
219.00 |
-1.00 |
-0.45 |
3,076,900 |
675,703.26 |
| SPALI |
21.30 |
-0.10 |
-0.47 |
5,068,785 |
107,758.48 |
| CKP |
3.78 |
-0.02 |
-0.53 |
5,917,979 |
22,372.13 |
| SJWD |
18.80 |
-0.10 |
-0.53 |
1,002,252 |
18,852.50 |
| SCGP |
44.50 |
-0.25 |
-0.56 |
2,702,792 |
120,313.24 |
| MEGA |
41.25 |
-0.25 |
-0.60 |
927,146 |
38,421.00 |
| DELTA |
77.50 |
-0.50 |
-0.64 |
14,525,871 |
1,136,139.29 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
3,312,635 |
127,129.17 |
| TTB |
1.51 |
-0.01 |
-0.66 |
298,198,738 |
450,848.06 |
| MINT |
33.00 |
-0.25 |
-0.75 |
11,003,715 |
361,461.29 |
| BAM |
12.20 |
-0.10 |
-0.81 |
12,355,648 |
150,916.02 |
| QH |
2.36 |
-0.02 |
-0.84 |
12,595,668 |
29,817.40 |
| SABUY |
11.50 |
-0.10 |
-0.86 |
9,564,392 |
109,562.44 |
| AMATA |
22.80 |
-0.20 |
-0.87 |
6,326,299 |
144,372.82 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
14,419,215 |
402,389.86 |
| KTC |
55.50 |
-0.50 |
-0.89 |
3,688,573 |
205,814.29 |
| NEX |
10.60 |
-0.10 |
-0.93 |
4,177,760 |
44,356.75 |
| ACE |
2.10 |
-0.02 |
-0.94 |
20,339,520 |
43,011.66 |
| EGCO |
153.00 |
-1.50 |
-0.97 |
708,135 |
108,564.92 |
| ONEE |
5.00 |
-0.05 |
-0.99 |
6,143,385 |
30,735.24 |
| GPSC |
63.75 |
-0.75 |
-1.16 |
5,240,524 |
335,780.01 |
| HANA |
40.50 |
-0.50 |
-1.22 |
5,559,259 |
227,307.92 |
| BH |
241.00 |
-3.00 |
-1.23 |
2,544,968 |
619,181.36 |
| INTUCH |
76.75 |
-1.00 |
-1.29 |
5,601,521 |
432,936.62 |
| EPG |
7.50 |
-0.10 |
-1.32 |
747,119 |
5,640.79 |
| SINGER |
13.80 |
-0.20 |
-1.43 |
11,588,530 |
161,130.60 |
| AAV |
2.72 |
-0.04 |
-1.45 |
19,926,688 |
54,528.72 |
| JMART |
20.00 |
-0.30 |
-1.48 |
12,987,186 |
261,679.56 |
| SIRI |
1.94 |
-0.03 |
-1.52 |
174,631,699 |
339,418.74 |
| THANI |
3.66 |
-0.06 |
-1.61 |
22,168,148 |
80,297.20 |
| KEX |
11.60 |
-0.20 |
-1.69 |
1,628,428 |
19,194.81 |
| BYD |
8.15 |
-0.15 |
-1.81 |
2,954,277 |
24,297.64 |
| BLA |
26.00 |
-0.50 |
-1.89 |
4,281,036 |
110,058.43 |
| MTC |
39.00 |
-0.75 |
-1.89 |
15,921,980 |
624,318.80 |
| KCE |
37.00 |
-0.75 |
-1.99 |
11,485,906 |
432,354.27 |
| SAWAD |
59.50 |
-1.25 |
-2.06 |
8,296,786 |
496,755.83 |
| WHA |
4.44 |
-0.10 |
-2.20 |
51,923,051 |
232,040.97 |
| AP |
11.70 |
-0.30 |
-2.50 |
44,613,212 |
523,473.64 |
| FORTH |
29.00 |
-0.75 |
-2.52 |
1,143,540 |
33,586.55 |
| SPRC |
9.25 |
-0.25 |
-2.63 |
21,697,033 |
199,581.40 |
| IVL |
34.25 |
-1.00 |
-2.84 |
15,884,556 |
548,653.07 |
| PTTGC |
41.25 |
-1.25 |
-2.94 |
25,364,579 |
1,049,172.60 |
| BCPG |
9.40 |
-0.30 |
-3.09 |
5,173,816 |
49,185.29 |
| IRPC |
2.40 |
-0.08 |
-3.23 |
62,714,338 |
151,538.87 |
| BANPU |
8.30 |
-0.30 |
-3.49 |
191,407,550 |
1,606,323.31 |
| ORI |
11.10 |
-0.50 |
-4.31 |
8,553,134 |
96,173.40 |
| CHG |
3.36 |
-0.16 |
-4.55 |
76,684,840 |
258,530.63 |
| JAS |
1.78 |
-0.10 |
-5.32 |
33,114,859 |
59,842.71 |
| TRUE |
7.70 |
-0.45 |
-5.52 |
161,209,198 |
1,259,799.17 |
| STGT |
9.10 |
-0.60 |
-6.19 |
7,434,099 |
69,039.33 |
| STA |
18.80 |
-1.40 |
-6.93 |
12,356,455 |
239,033.49 |
| BCH |
18.80 |
-2.00 |
-9.62 |
64,549,684 |
1,239,358.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
