| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
3 |
0.08 |
2.94 |
39,910,731 |
111,888.26 |
| STA |
19 |
0.40 |
2.13 |
4,546,914 |
87,922.58 |
| PLANB |
9 |
0.15 |
1.72 |
9,873,027 |
87,181.52 |
| BH |
245 |
4.00 |
1.66 |
1,207,189 |
294,399.82 |
| WHA |
5 |
0.06 |
1.35 |
42,893,022 |
191,760.77 |
| ORI |
11 |
0.10 |
0.9 |
2,383,514 |
26,623.57 |
| AMATA |
23 |
0.20 |
0.88 |
4,821,950 |
110,346.57 |
| FORTH |
29 |
0.25 |
0.86 |
863,332 |
25,550.16 |
| JMT |
42 |
0.25 |
0.61 |
12,852,898 |
510,806.57 |
| MEGA |
42 |
0.25 |
0.61 |
869,731 |
36,187.99 |
| CK |
22 |
0.10 |
0.45 |
1,537,919 |
34,296.64 |
| KBANK |
135 |
0.50 |
0.37 |
10,899,207 |
1,474,555.36 |
| INTUCH |
77 |
0.25 |
0.33 |
2,441,622 |
187,745.04 |
| SCC |
335 |
1.00 |
0.3 |
1,251,311 |
418,408.03 |
| BCP |
31 |
0.00 |
0 |
2,032,444 |
63,112.22 |
| BCPG |
9 |
0.00 |
0 |
4,194,087 |
39,322.67 |
| CKP |
4 |
0.00 |
0 |
5,712,809 |
21,537.19 |
| COM7 |
28 |
0.00 |
0 |
4,167,556 |
114,937.54 |
| GULF |
53 |
0.00 |
0 |
2,996,654 |
157,091.85 |
| MINT |
33 |
0.00 |
0 |
5,626,685 |
183,930.21 |
| SAWAD |
60 |
0.00 |
0 |
7,612,606 |
449,959.21 |
| STGT |
9 |
0.00 |
0 |
2,557,100 |
23,216.65 |
| TIDLOR |
26 |
0.00 |
0 |
12,663,585 |
322,758.61 |
| TIPH |
42 |
0.00 |
0 |
719,326 |
29,954.94 |
| TISCO |
93 |
-0.25 |
-0.27 |
946,359 |
87,638.69 |
| AOT |
73 |
-0.25 |
-0.34 |
8,098,672 |
594,315.05 |
| THG |
68 |
-0.25 |
-0.37 |
499,273 |
33,971.50 |
| OR |
23 |
-0.10 |
-0.44 |
10,703,213 |
244,166.10 |
| ADVANC |
218 |
-1.00 |
-0.46 |
1,805,467 |
396,178.30 |
| TCAP |
46 |
-0.25 |
-0.54 |
2,246,236 |
102,120.46 |
| ESSO |
9 |
-0.05 |
-0.58 |
4,085,321 |
34,588.08 |
| VGI |
3 |
-0.02 |
-0.63 |
9,770,303 |
30,979.90 |
| TTB |
2 |
-0.01 |
-0.66 |
165,526,115 |
247,350.12 |
| TU |
15 |
-0.10 |
-0.67 |
23,443,821 |
343,628.29 |
| HMPRO |
15 |
-0.10 |
-0.68 |
8,562,109 |
124,274.65 |
| CPN |
70 |
-0.50 |
-0.71 |
1,975,895 |
137,656.95 |
| PTT |
32 |
-0.25 |
-0.78 |
9,191,352 |
295,938.46 |
| BDMS |
30 |
-0.25 |
-0.84 |
21,436,196 |
636,541.99 |
| KTC |
55 |
-0.50 |
-0.9 |
3,362,631 |
186,256.25 |
| BBL |
162 |
-1.50 |
-0.92 |
2,993,761 |
483,522.47 |
| SCB |
106 |
-1.00 |
-0.93 |
7,242,427 |
767,826.33 |
| CBG |
77 |
-0.75 |
-0.96 |
2,846,545 |
220,220.80 |
| EGCO |
152 |
-1.50 |
-0.98 |
463,661 |
70,597.97 |
| KTB |
19 |
-0.20 |
-1.06 |
26,258,068 |
489,027.99 |
| SJWD |
19 |
-0.20 |
-1.06 |
849,211 |
15,935.45 |
| THANI |
4 |
-0.04 |
-1.09 |
3,821,000 |
13,807.33 |
| BEM |
9 |
-0.10 |
-1.1 |
18,232,353 |
164,467.83 |
| CHG |
3 |
-0.04 |
-1.19 |
10,970,555 |
36,673.42 |
| BYD |
8 |
-0.10 |
-1.23 |
1,790,225 |
14,455.03 |
| BGRIM |
39 |
-0.50 |
-1.26 |
2,011,658 |
79,555.41 |
| BEC |
8 |
-0.10 |
-1.28 |
966,404 |
7,440.73 |
| BTS |
8 |
-0.10 |
-1.28 |
16,575,133 |
128,624.35 |
| MTC |
39 |
-0.50 |
-1.28 |
9,095,660 |
350,529.27 |
| DELTA |
77 |
-1.00 |
-1.29 |
4,960,182 |
381,841.75 |
| RATCH |
38 |
-0.50 |
-1.3 |
1,042,269 |
39,854.50 |
| DOHOME |
14 |
-0.20 |
-1.38 |
2,984,232 |
42,935.13 |
| EA |
67 |
-1.00 |
-1.47 |
4,912,257 |
330,790.44 |
| CPF |
20 |
-0.30 |
-1.47 |
10,560,315 |
213,470.77 |
| GPSC |
63 |
-1.00 |
-1.57 |
3,205,460 |
202,577.18 |
| KKP |
62 |
-1.00 |
-1.59 |
2,743,934 |
170,234.82 |
| CRC |
46 |
-0.75 |
-1.61 |
5,120,687 |
236,519.80 |
| GLOBAL |
18 |
-0.30 |
-1.61 |
3,222,874 |
59,231.69 |
| RCL |
24 |
-0.40 |
-1.63 |
1,817,892 |
43,829.87 |
| BAM |
12 |
-0.20 |
-1.64 |
11,895,221 |
142,705.31 |
| SCGP |
44 |
-0.75 |
-1.69 |
2,887,280 |
126,955.33 |
| QH |
2 |
-0.04 |
-1.69 |
6,616,081 |
15,469.97 |
| AP |
12 |
-0.20 |
-1.71 |
11,154,017 |
128,699.95 |
| TQM |
28 |
-0.50 |
-1.75 |
1,627,065 |
45,628.61 |
| CENTEL |
55 |
-1.00 |
-1.8 |
1,363,871 |
74,660.48 |
| RBF |
11 |
-0.20 |
-1.8 |
1,940,378 |
21,246.78 |
| HANA |
40 |
-0.75 |
-1.85 |
4,348,242 |
173,980.63 |
| ACE |
2 |
-0.04 |
-1.9 |
13,915,673 |
28,989.05 |
| BLA |
26 |
-0.50 |
-1.92 |
2,463,217 |
63,619.22 |
| TRUE |
8 |
-0.15 |
-1.95 |
68,151,060 |
513,033.64 |
| JMART |
20 |
-0.40 |
-2 |
13,912,587 |
271,044.71 |
| PTTEP |
145 |
-3.00 |
-2.03 |
4,567,782 |
669,798.51 |
| PTG |
14 |
-0.30 |
-2.13 |
8,557,383 |
119,310.54 |
| IVL |
34 |
-0.75 |
-2.19 |
8,018,451 |
271,775.08 |
| CPALL |
66 |
-1.50 |
-2.23 |
19,394,346 |
1,284,422.17 |
| SPALI |
20.8 |
-0.5 |
-2.35 |
2,579,144 |
53,971.23 |
| OSP |
31 |
-0.75 |
-2.4 |
5,389,891 |
166,040.55 |
| IRPC |
2 |
-0.06 |
-2.5 |
28,834,407 |
67,978.08 |
| GUNKUL |
4 |
-0.10 |
-2.58 |
32,573,266 |
123,725.49 |
| TOP |
46 |
-1.25 |
-2.63 |
5,067,390 |
237,557.22 |
| BCH |
18 |
-0.50 |
-2.66 |
21,136,098 |
387,649.39 |
| KCE |
36 |
-1.00 |
-2.7 |
5,914,129 |
214,610.49 |
| AWC |
5 |
-0.15 |
-2.73 |
14,773,668 |
80,215.41 |
| SINGER |
13 |
-0.40 |
-2.9 |
8,324,879 |
111,915.02 |
| PTTGC |
40 |
-1.25 |
-3.03 |
14,118,157 |
568,446.08 |
| SIRI |
2 |
-0.06 |
-3.09 |
144,847,835 |
274,593.94 |
| PSL |
12 |
-0.40 |
-3.31 |
2,323,751 |
27,472.55 |
| KEX |
11 |
-0.40 |
-3.45 |
1,799,343 |
20,556.27 |
| SABUY |
11 |
-0.40 |
-3.48 |
4,600,067 |
51,160.06 |
| ONEE |
5 |
-0.18 |
-3.6 |
10,068,637 |
48,904.46 |
| NEX |
10 |
-0.40 |
-3.77 |
4,649,393 |
47,954.83 |
| SPRC |
9 |
-0.35 |
-3.78 |
11,784,663 |
106,023.83 |
| BANPU |
8 |
-0.35 |
-4.22 |
121,889,265 |
984,552.66 |
| LH |
9 |
-0.45 |
-4.86 |
99,191,881 |
885,699.20 |
| EPG |
7 |
-0.40 |
-5.33 |
1,970,416 |
14,341.40 |
| JAS |
1.28 |
-0.5 |
-28.09 |
112,959,017 |
156,378.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
