| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.84 |
0.12 |
4.41 |
74,403,460 |
208,982.23 |
| ESSO |
8.90 |
0.35 |
4.09 |
35,583,393 |
313,294.91 |
| JMT |
42.75 |
1.50 |
3.64 |
21,067,914 |
856,085.51 |
| PLANB |
8.95 |
0.25 |
2.87 |
17,202,159 |
152,532.37 |
| STA |
19.30 |
0.50 |
2.66 |
6,686,234 |
129,248.45 |
| BH |
246.00 |
5.00 |
2.07 |
2,370,899 |
580,369.65 |
| AMATA |
23.20 |
0.40 |
1.75 |
6,298,814 |
144,460.88 |
| TQM |
29.00 |
0.50 |
1.75 |
1,922,305 |
54,073.13 |
| SAWAD |
60.50 |
1.00 |
1.68 |
12,302,518 |
731,471.40 |
| RCL |
24.90 |
0.40 |
1.63 |
5,986,607 |
147,250.11 |
| BCP |
31.50 |
0.50 |
1.61 |
4,963,462 |
154,637.90 |
| JMART |
20.30 |
0.30 |
1.50 |
23,643,772 |
466,933.58 |
| KCE |
37.50 |
0.50 |
1.35 |
11,176,518 |
408,671.69 |
| WHA |
4.50 |
0.06 |
1.35 |
80,544,189 |
361,703.14 |
| OR |
23.10 |
0.30 |
1.32 |
22,823,365 |
522,295.36 |
| INTUCH |
77.75 |
1.00 |
1.30 |
5,802,149 |
447,132.45 |
| CKP |
3.82 |
0.04 |
1.06 |
7,260,360 |
27,400.59 |
| ADVANC |
221.00 |
2.00 |
0.91 |
4,503,343 |
990,521.21 |
| CK |
22.40 |
0.20 |
0.90 |
4,589,318 |
102,391.96 |
| COM7 |
28.00 |
0.25 |
0.90 |
10,848,174 |
302,184.53 |
| FORTH |
29.25 |
0.25 |
0.86 |
1,138,536 |
33,605.05 |
| KBANK |
135.50 |
1.00 |
0.74 |
17,631,727 |
2,386,491.40 |
| MEGA |
41.50 |
0.25 |
0.61 |
1,888,637 |
78,484.44 |
| SCC |
336.00 |
2.00 |
0.60 |
2,284,974 |
765,525.14 |
| TIPH |
42.00 |
0.25 |
0.60 |
1,211,943 |
50,521.00 |
| KTC |
55.75 |
0.25 |
0.45 |
5,123,942 |
284,165.07 |
| ACE |
2.10 |
0.00 |
0.00 |
22,960,225 |
47,729.94 |
| BCPG |
9.40 |
0.00 |
0.00 |
6,465,878 |
60,617.34 |
| BDMS |
29.75 |
0.00 |
0.00 |
40,267,194 |
1,194,389.17 |
| CRC |
46.50 |
0.00 |
0.00 |
9,410,301 |
434,925.57 |
| DOHOME |
14.50 |
0.00 |
0.00 |
5,509,943 |
79,174.69 |
| GLOBAL |
18.60 |
0.00 |
0.00 |
9,200,187 |
169,974.82 |
| GULF |
52.50 |
0.00 |
0.00 |
8,237,461 |
431,311.72 |
| HANA |
40.50 |
0.00 |
0.00 |
7,503,384 |
300,827.85 |
| IVL |
34.25 |
0.00 |
0.00 |
16,957,232 |
575,551.02 |
| MINT |
33.00 |
0.00 |
0.00 |
13,478,925 |
443,235.26 |
| MTC |
39.00 |
0.00 |
0.00 |
21,367,134 |
827,104.32 |
| ORI |
11.10 |
0.00 |
0.00 |
3,977,803 |
44,414.00 |
| OSP |
31.25 |
0.00 |
0.00 |
10,698,767 |
329,136.95 |
| PTT |
32.25 |
0.00 |
0.00 |
39,032,809 |
1,257,615.73 |
| RATCH |
38.50 |
0.00 |
0.00 |
2,744,501 |
105,016.13 |
| SABUY |
11.50 |
0.00 |
0.00 |
9,974,369 |
111,750.63 |
| TCAP |
46.00 |
0.00 |
0.00 |
3,420,924 |
155,906.13 |
| TU |
15.00 |
0.00 |
0.00 |
42,423,739 |
626,894.21 |
| VGI |
3.20 |
0.00 |
0.00 |
32,823,296 |
104,752.71 |
| DELTA |
77.25 |
-0.25 |
-0.32 |
11,989,502 |
920,331.12 |
| AOT |
73.25 |
-0.25 |
-0.34 |
23,390,128 |
1,717,432.37 |
| CPN |
70.00 |
-0.25 |
-0.36 |
4,546,365 |
317,155.95 |
| THG |
68.00 |
-0.25 |
-0.37 |
902,373 |
61,346.30 |
| TOP |
47.25 |
-0.25 |
-0.53 |
8,052,394 |
377,553.15 |
| KTB |
18.70 |
-0.10 |
-0.53 |
53,896,316 |
1,004,620.49 |
| TISCO |
92.25 |
-0.50 |
-0.54 |
2,704,783 |
250,157.22 |
| THANI |
3.64 |
-0.02 |
-0.55 |
6,839,620 |
24,765.72 |
| STGT |
9.05 |
-0.05 |
-0.55 |
4,591,611 |
41,682.42 |
| BEM |
9.00 |
-0.05 |
-0.55 |
39,319,250 |
353,888.56 |
| CHG |
3.34 |
-0.02 |
-0.60 |
24,920,265 |
82,914.50 |
| BBL |
162.00 |
-1.00 |
-0.61 |
5,619,653 |
908,773.18 |
| BYD |
8.10 |
-0.05 |
-0.61 |
3,764,718 |
30,314.35 |
| BGRIM |
39.50 |
-0.25 |
-0.63 |
4,154,915 |
164,168.84 |
| BEC |
7.75 |
-0.05 |
-0.64 |
1,766,904 |
13,620.35 |
| TRUE |
7.65 |
-0.05 |
-0.65 |
117,639,178 |
890,860.44 |
| EGCO |
152.00 |
-1.00 |
-0.65 |
1,205,863 |
183,443.87 |
| KKP |
62.25 |
-0.50 |
-0.80 |
4,141,040 |
256,834.06 |
| BAM |
12.10 |
-0.10 |
-0.82 |
20,223,042 |
242,217.08 |
| IRPC |
2.38 |
-0.02 |
-0.83 |
45,787,047 |
108,018.73 |
| QH |
2.34 |
-0.02 |
-0.85 |
13,787,267 |
32,241.62 |
| CENTEL |
55.00 |
-0.50 |
-0.90 |
2,775,371 |
152,015.95 |
| AWC |
5.45 |
-0.05 |
-0.91 |
32,602,647 |
176,742.70 |
| CBG |
77.00 |
-0.75 |
-0.96 |
5,938,238 |
457,750.53 |
| TIDLOR |
25.50 |
-0.25 |
-0.97 |
22,159,909 |
565,818.72 |
| CPF |
20.20 |
-0.20 |
-0.98 |
15,897,155 |
321,267.72 |
| SJWD |
18.60 |
-0.20 |
-1.06 |
1,792,359 |
33,514.00 |
| EA |
67.50 |
-0.75 |
-1.10 |
7,981,548 |
537,039.12 |
| CPALL |
66.50 |
-0.75 |
-1.12 |
33,175,955 |
2,195,109.73 |
| SCGP |
44.00 |
-0.50 |
-1.12 |
6,146,804 |
269,829.63 |
| BTS |
7.70 |
-0.10 |
-1.28 |
33,649,750 |
259,972.64 |
| TTB |
1.49 |
-0.02 |
-1.32 |
299,774,123 |
447,569.34 |
| PTTEP |
146.00 |
-2.00 |
-1.35 |
7,829,427 |
1,145,785.19 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
19,124,537 |
277,460.97 |
| SCB |
105.50 |
-1.50 |
-1.40 |
11,857,811 |
1,256,216.87 |
| SPALI |
21.00 |
-0.30 |
-1.41 |
5,389,792 |
112,840.02 |
| PTG |
13.90 |
-0.20 |
-1.42 |
17,204,473 |
239,358.98 |
| GUNKUL |
3.82 |
-0.06 |
-1.55 |
51,464,191 |
195,286.95 |
| GPSC |
62.75 |
-1.00 |
-1.57 |
8,115,949 |
508,664.05 |
| AP |
11.50 |
-0.20 |
-1.71 |
21,023,311 |
242,118.95 |
| RBF |
10.90 |
-0.20 |
-1.80 |
2,434,780 |
26,630.51 |
| BANPU |
8.15 |
-0.15 |
-1.81 |
195,819,320 |
1,581,385.60 |
| SINGER |
13.50 |
-0.30 |
-2.17 |
15,415,097 |
207,535.15 |
| PTTGC |
40.25 |
-1.00 |
-2.42 |
32,384,722 |
1,302,709.07 |
| PSL |
11.80 |
-0.30 |
-2.48 |
4,106,320 |
48,466.53 |
| SIRI |
1.89 |
-0.05 |
-2.58 |
332,271,175 |
627,688.34 |
| BCH |
18.30 |
-0.50 |
-2.66 |
43,480,949 |
796,161.08 |
| ONEE |
4.86 |
-0.14 |
-2.80 |
15,703,629 |
76,216.88 |
| NEX |
10.30 |
-0.30 |
-2.83 |
8,601,103 |
88,549.26 |
| BLA |
25.25 |
-0.75 |
-2.88 |
6,123,548 |
155,679.99 |
| SPRC |
8.95 |
-0.30 |
-3.24 |
18,243,937 |
163,840.90 |
| KEX |
11.20 |
-0.40 |
-3.45 |
2,970,998 |
33,709.69 |
| LH |
8.85 |
-0.40 |
-4.32 |
150,343,054 |
1,338,299.81 |
| EPG |
7.15 |
-0.35 |
-4.67 |
4,119,416 |
29,632.45 |
| JAS |
1.25 |
-0.53 |
-29.78 |
208,447,425 |
279,131.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
