| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.45 |
0.20 |
16.00 |
110,865,103 |
145,937.56 |
| NEX |
10.90 |
0.60 |
5.83 |
13,012,427 |
142,513.45 |
| RBF |
11.50 |
0.60 |
5.50 |
4,446,184 |
50,176.14 |
| DELTA |
80.50 |
3.25 |
4.21 |
15,402,341 |
1,223,494.99 |
| BEC |
8.05 |
0.30 |
3.87 |
3,485,343 |
27,675.01 |
| SJWD |
18.90 |
0.30 |
1.61 |
1,198,343 |
22,610.15 |
| KBANK |
137.50 |
2.00 |
1.48 |
13,097,633 |
1,793,155.96 |
| SCB |
107.00 |
1.50 |
1.42 |
6,515,093 |
693,815.44 |
| TISCO |
93.50 |
1.25 |
1.36 |
3,720,996 |
345,677.34 |
| TIDLOR |
25.75 |
0.25 |
0.98 |
27,557,301 |
698,520.10 |
| BBL |
163.50 |
1.50 |
0.93 |
9,176,525 |
1,498,822.99 |
| ORI |
11.20 |
0.10 |
0.90 |
1,513,323 |
16,809.63 |
| KTC |
56.25 |
0.50 |
0.90 |
2,129,154 |
119,216.28 |
| BH |
248.00 |
2.00 |
0.81 |
1,121,645 |
276,881.40 |
| PTT |
32.50 |
0.25 |
0.78 |
30,113,189 |
969,836.59 |
| CPN |
70.50 |
0.50 |
0.71 |
5,368,410 |
375,815.89 |
| HMPRO |
14.60 |
0.10 |
0.69 |
12,764,456 |
185,665.07 |
| BANPU |
8.20 |
0.05 |
0.61 |
55,016,730 |
450,929.26 |
| TIPH |
42.25 |
0.25 |
0.60 |
753,825 |
31,763.88 |
| SCGP |
44.25 |
0.25 |
0.57 |
1,744,912 |
76,738.47 |
| LH |
8.90 |
0.05 |
0.56 |
43,346,636 |
384,354.62 |
| SPRC |
9.00 |
0.05 |
0.56 |
4,129,753 |
37,157.32 |
| TCAP |
46.25 |
0.25 |
0.54 |
1,630,876 |
75,161.37 |
| KTB |
18.80 |
0.10 |
0.53 |
21,936,955 |
411,956.72 |
| KKP |
62.50 |
0.25 |
0.40 |
1,712,803 |
106,966.27 |
| THG |
68.25 |
0.25 |
0.37 |
519,875 |
35,368.56 |
| AOT |
73.25 |
0.00 |
0.00 |
18,466,511 |
1,355,509.41 |
| AP |
11.50 |
0.00 |
0.00 |
8,485,539 |
96,907.00 |
| BDMS |
29.75 |
0.00 |
0.00 |
10,994,722 |
326,543.12 |
| BLA |
25.25 |
0.00 |
0.00 |
1,538,302 |
38,587.24 |
| EA |
67.50 |
0.00 |
0.00 |
9,346,892 |
635,168.70 |
| ESSO |
8.90 |
0.00 |
0.00 |
7,181,508 |
63,814.08 |
| GLOBAL |
18.60 |
0.00 |
0.00 |
10,347,785 |
192,945.84 |
| HANA |
40.50 |
0.00 |
0.00 |
3,652,501 |
149,010.52 |
| SCC |
336.00 |
0.00 |
0.00 |
880,855 |
296,440.14 |
| TU |
15.00 |
0.00 |
0.00 |
6,495,615 |
96,804.82 |
| PTTEP |
145.50 |
-0.50 |
-0.34 |
3,950,495 |
578,650.31 |
| RCL |
24.80 |
-0.10 |
-0.40 |
1,021,564 |
25,368.45 |
| THANI |
3.62 |
-0.02 |
-0.55 |
3,881,105 |
14,024.82 |
| STGT |
9.00 |
-0.05 |
-0.55 |
1,542,001 |
14,036.15 |
| PTTGC |
40.00 |
-0.25 |
-0.62 |
5,679,920 |
228,442.63 |
| VGI |
3.18 |
-0.02 |
-0.63 |
7,923,610 |
25,173.42 |
| BTS |
7.65 |
-0.05 |
-0.65 |
15,035,668 |
115,829.55 |
| KCE |
37.25 |
-0.25 |
-0.67 |
4,023,665 |
151,047.26 |
| TTB |
1.48 |
-0.01 |
-0.67 |
378,444,299 |
564,012.45 |
| EPG |
7.10 |
-0.05 |
-0.70 |
674,922 |
4,776.81 |
| IVL |
34.00 |
-0.25 |
-0.73 |
5,979,159 |
203,115.79 |
| CPALL |
66.00 |
-0.50 |
-0.75 |
22,221,406 |
1,459,933.50 |
| MINT |
32.75 |
-0.25 |
-0.76 |
9,311,418 |
307,322.60 |
| BCP |
31.25 |
-0.25 |
-0.79 |
2,631,499 |
82,489.65 |
| ONEE |
4.82 |
-0.04 |
-0.82 |
10,931,443 |
53,878.42 |
| PSL |
11.70 |
-0.10 |
-0.85 |
846,660 |
9,982.23 |
| QH |
2.32 |
-0.02 |
-0.85 |
6,242,071 |
14,555.02 |
| TQM |
28.75 |
-0.25 |
-0.86 |
429,062 |
12,249.04 |
| SPALI |
20.80 |
-0.20 |
-0.95 |
2,590,725 |
53,916.83 |
| CPF |
20.00 |
-0.20 |
-0.99 |
20,592,635 |
410,964.41 |
| CKP |
3.78 |
-0.04 |
-1.05 |
2,714,265 |
10,305.03 |
| BCH |
18.10 |
-0.20 |
-1.09 |
9,567,507 |
173,661.11 |
| MEGA |
41.00 |
-0.50 |
-1.20 |
514,693 |
21,131.77 |
| OR |
22.80 |
-0.30 |
-1.30 |
9,697,831 |
222,133.37 |
| RATCH |
38.00 |
-0.50 |
-1.30 |
2,179,625 |
82,560.47 |
| CENTEL |
54.25 |
-0.75 |
-1.36 |
1,087,350 |
59,027.41 |
| AAV |
2.80 |
-0.04 |
-1.41 |
17,964,409 |
50,116.00 |
| TOP |
46.50 |
-0.75 |
-1.59 |
2,375,973 |
111,257.28 |
| OSP |
30.75 |
-0.50 |
-1.60 |
5,084,022 |
157,232.72 |
| SAWAD |
59.50 |
-1.00 |
-1.65 |
5,344,535 |
318,310.74 |
| BEM |
8.85 |
-0.15 |
-1.67 |
19,116,415 |
169,725.06 |
| PLANB |
8.80 |
-0.15 |
-1.68 |
8,840,422 |
78,143.79 |
| IRPC |
2.34 |
-0.04 |
-1.68 |
21,340,001 |
50,146.30 |
| AMATA |
22.80 |
-0.40 |
-1.72 |
3,312,685 |
75,399.83 |
| WHA |
4.42 |
-0.08 |
-1.78 |
35,213,940 |
156,501.59 |
| COM7 |
27.50 |
-0.50 |
-1.79 |
5,913,535 |
165,503.62 |
| KEX |
11.00 |
-0.20 |
-1.79 |
2,247,315 |
25,336.29 |
| AWC |
5.35 |
-0.10 |
-1.83 |
9,566,899 |
51,444.76 |
| BYD |
7.95 |
-0.15 |
-1.85 |
3,047,304 |
24,362.68 |
| DOHOME |
14.20 |
-0.30 |
-2.07 |
10,406,427 |
152,084.86 |
| BCPG |
9.20 |
-0.20 |
-2.13 |
5,303,081 |
49,459.10 |
| CRC |
45.50 |
-1.00 |
-2.15 |
5,302,727 |
243,896.40 |
| PTG |
13.60 |
-0.30 |
-2.16 |
12,600,747 |
172,326.87 |
| ADVANC |
216.00 |
-5.00 |
-2.26 |
5,026,306 |
1,093,070.55 |
| MTC |
38.00 |
-1.00 |
-2.56 |
11,827,323 |
453,054.86 |
| EGCO |
148.00 |
-4.00 |
-2.63 |
1,288,892 |
191,353.45 |
| CHG |
3.24 |
-0.10 |
-2.99 |
35,499,877 |
115,232.70 |
| JMT |
41.25 |
-1.50 |
-3.51 |
8,168,504 |
340,873.97 |
| STA |
18.60 |
-0.70 |
-3.63 |
2,829,253 |
53,167.56 |
| ACE |
2.02 |
-0.08 |
-3.81 |
12,260,315 |
25,536.31 |
| INTUCH |
74.75 |
-3.00 |
-3.86 |
3,365,083 |
254,345.29 |
| CK |
21.50 |
-0.90 |
-4.02 |
6,481,750 |
140,609.84 |
| BAM |
11.60 |
-0.50 |
-4.13 |
17,487,886 |
202,679.94 |
| FORTH |
28.00 |
-1.25 |
-4.27 |
1,051,896 |
30,275.14 |
| SABUY |
11.00 |
-0.50 |
-4.35 |
6,133,729 |
68,735.37 |
| GPSC |
59.50 |
-3.25 |
-5.18 |
8,947,626 |
539,857.02 |
| TRUE |
7.25 |
-0.40 |
-5.23 |
98,584,688 |
730,250.78 |
| GUNKUL |
3.60 |
-0.22 |
-5.76 |
59,511,420 |
217,883.86 |
| CBG |
72.25 |
-4.75 |
-6.17 |
9,542,323 |
693,362.36 |
| GULF |
49.25 |
-3.25 |
-6.19 |
45,577,884 |
2,258,549.48 |
| BGRIM |
37.00 |
-2.50 |
-6.33 |
12,119,353 |
456,421.20 |
| SIRI |
1.75 |
-0.14 |
-7.41 |
415,329,075 |
715,673.72 |
| JMART |
17.80 |
-2.50 |
-12.32 |
50,106,846 |
948,745.58 |
| SINGER |
10.30 |
-3.20 |
-23.70 |
55,468,556 |
635,488.83 |
X
