| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
8.95 |
0.65 |
7.83 |
24,397,355 |
211,301.17 |
| NEX |
13.80 |
1.00 |
7.81 |
26,135,300 |
354,087.96 |
| ONEE |
5.05 |
0.29 |
6.09 |
23,509,067 |
118,159.82 |
| BEC |
8.35 |
0.40 |
5.03 |
4,842,038 |
40,119.58 |
| SINGER |
11.40 |
0.50 |
4.59 |
18,829,406 |
210,930.18 |
| FORTH |
29.50 |
1.25 |
4.42 |
858,300 |
25,100.19 |
| JMART |
19.00 |
0.80 |
4.40 |
21,942,413 |
414,712.81 |
| GUNKUL |
3.52 |
0.10 |
2.92 |
36,474,622 |
127,940.08 |
| PTTEP |
148.50 |
4.00 |
2.77 |
4,755,719 |
703,731.42 |
| BAM |
11.30 |
0.30 |
2.73 |
6,969,161 |
77,891.41 |
| TCAP |
47.25 |
1.00 |
2.16 |
2,884,702 |
134,887.28 |
| EGCO |
149.00 |
3.00 |
2.05 |
434,921 |
64,495.38 |
| JMT |
41.00 |
0.75 |
1.86 |
5,576,544 |
227,600.57 |
| BCPG |
9.25 |
0.15 |
1.65 |
3,713,605 |
33,722.63 |
| BCP |
31.75 |
0.50 |
1.60 |
2,971,747 |
93,516.80 |
| ACE |
2.02 |
0.03 |
1.51 |
14,553,982 |
28,983.43 |
| CBG |
71.50 |
1.00 |
1.42 |
5,532,450 |
394,884.28 |
| TRUE |
7.15 |
0.10 |
1.42 |
47,184,637 |
338,672.91 |
| OR |
22.90 |
0.30 |
1.33 |
6,940,322 |
157,676.53 |
| BANPU |
8.25 |
0.10 |
1.23 |
49,616,322 |
407,255.79 |
| STGT |
9.05 |
0.10 |
1.12 |
1,616,273 |
14,532.24 |
| INTUCH |
73.25 |
0.75 |
1.03 |
2,135,375 |
156,469.47 |
| BLA |
25.25 |
0.25 |
1.00 |
323,229 |
8,108.79 |
| TIDLOR |
26.00 |
0.25 |
0.97 |
18,268,255 |
477,876.54 |
| ADVANC |
213.00 |
2.00 |
0.95 |
4,631,655 |
987,685.38 |
| SABUY |
11.30 |
0.10 |
0.89 |
5,465,075 |
61,227.69 |
| IRPC |
2.34 |
0.02 |
0.86 |
19,685,802 |
45,716.54 |
| GPSC |
59.50 |
0.50 |
0.85 |
3,610,861 |
213,777.20 |
| OSP |
30.75 |
0.25 |
0.82 |
2,730,744 |
83,922.80 |
| PTT |
32.50 |
0.25 |
0.78 |
28,651,427 |
924,105.68 |
| PTG |
13.50 |
0.10 |
0.75 |
4,683,137 |
62,874.84 |
| EPG |
7.15 |
0.05 |
0.70 |
531,312 |
3,839.71 |
| BGRIM |
37.25 |
0.25 |
0.68 |
3,889,922 |
145,065.24 |
| TU |
15.00 |
0.10 |
0.67 |
9,121,723 |
136,348.64 |
| SCC |
335.00 |
2.00 |
0.60 |
648,202 |
217,196.65 |
| SIRI |
1.76 |
0.01 |
0.57 |
308,969,742 |
547,360.70 |
| ESSO |
8.85 |
0.05 |
0.57 |
5,912,587 |
52,147.54 |
| CRC |
45.50 |
0.25 |
0.55 |
3,816,361 |
174,510.56 |
| THANI |
3.64 |
0.02 |
0.55 |
2,315,252 |
8,358.24 |
| STA |
18.60 |
0.10 |
0.54 |
1,734,274 |
32,117.88 |
| RCL |
24.60 |
0.10 |
0.41 |
737,796 |
18,174.35 |
| KKP |
62.50 |
0.25 |
0.40 |
1,124,698 |
70,001.24 |
| THG |
68.25 |
0.25 |
0.37 |
788,339 |
53,862.69 |
| AAV |
2.80 |
0.00 |
0.00 |
5,633,178 |
15,789.41 |
| AWC |
5.45 |
0.00 |
0.00 |
3,475,638 |
18,958.46 |
| BDMS |
29.50 |
0.00 |
0.00 |
3,713,286 |
109,920.80 |
| BEM |
8.65 |
0.00 |
0.00 |
17,447,934 |
150,897.65 |
| BTS |
7.55 |
0.00 |
0.00 |
9,774,379 |
74,052.47 |
| COM7 |
27.75 |
0.00 |
0.00 |
4,075,609 |
111,710.60 |
| CPN |
70.00 |
0.00 |
0.00 |
2,379,346 |
166,618.01 |
| GULF |
48.00 |
0.00 |
0.00 |
40,799,300 |
1,942,163.14 |
| IVL |
33.50 |
0.00 |
0.00 |
2,787,024 |
93,411.98 |
| KEX |
10.80 |
0.00 |
0.00 |
1,394,259 |
15,161.44 |
| LH |
8.80 |
0.00 |
0.00 |
26,728,167 |
236,499.69 |
| PSL |
11.60 |
0.00 |
0.00 |
623,668 |
7,285.96 |
| SCGP |
44.00 |
0.00 |
0.00 |
614,272 |
26,915.66 |
| TIPH |
42.25 |
0.00 |
0.00 |
166,515 |
7,005.86 |
| TOP |
46.75 |
0.00 |
0.00 |
3,727,387 |
174,496.29 |
| VGI |
3.12 |
0.00 |
0.00 |
9,741,455 |
30,245.69 |
| TISCO |
93.50 |
-0.25 |
-0.27 |
1,287,108 |
120,535.44 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
22,831,204 |
1,471,100.90 |
| KTB |
18.70 |
-0.10 |
-0.53 |
34,725,413 |
648,019.49 |
| SPRC |
8.90 |
-0.05 |
-0.56 |
3,502,159 |
31,222.98 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
2,536,030 |
22,158.92 |
| BBL |
161.00 |
-1.00 |
-0.62 |
3,228,759 |
519,525.32 |
| MTC |
38.25 |
-0.25 |
-0.65 |
7,635,586 |
292,844.73 |
| RATCH |
37.25 |
-0.25 |
-0.67 |
1,736,023 |
64,660.11 |
| TTB |
1.48 |
-0.01 |
-0.67 |
284,803,738 |
421,536.72 |
| AOT |
72.75 |
-0.50 |
-0.68 |
12,477,637 |
908,997.24 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
4,590,820 |
66,254.27 |
| EA |
66.50 |
-0.50 |
-0.75 |
5,158,440 |
342,465.31 |
| ORI |
11.10 |
-0.10 |
-0.89 |
7,419,179 |
81,832.19 |
| SCB |
105.00 |
-1.00 |
-0.94 |
10,401,020 |
1,093,301.58 |
| CPF |
19.80 |
-0.20 |
-1.00 |
5,739,513 |
113,789.10 |
| GLOBAL |
18.40 |
-0.20 |
-1.08 |
5,188,524 |
95,579.45 |
| KBANK |
135.50 |
-1.50 |
-1.09 |
6,135,228 |
832,764.81 |
| DELTA |
80.75 |
-1.00 |
-1.22 |
7,350,802 |
595,070.24 |
| KTC |
55.75 |
-0.75 |
-1.33 |
1,499,664 |
83,522.73 |
| KCE |
36.75 |
-0.50 |
-1.34 |
2,790,513 |
102,056.13 |
| SPALI |
20.80 |
-0.30 |
-1.42 |
1,612,397 |
33,518.57 |
| MINT |
32.25 |
-0.50 |
-1.53 |
3,899,279 |
126,359.55 |
| BH |
245.00 |
-4.00 |
-1.61 |
632,406 |
156,193.54 |
| QH |
2.32 |
-0.04 |
-1.69 |
7,559,672 |
17,644.20 |
| AP |
11.30 |
-0.20 |
-1.74 |
8,617,197 |
98,508.16 |
| PTTGC |
38.50 |
-0.75 |
-1.91 |
18,554,855 |
716,707.02 |
| DOHOME |
14.20 |
-0.30 |
-2.07 |
2,533,550 |
36,195.76 |
| CKP |
3.64 |
-0.08 |
-2.15 |
3,441,229 |
12,536.11 |
| CHG |
3.14 |
-0.08 |
-2.48 |
33,733,492 |
106,665.36 |
| WHA |
4.26 |
-0.12 |
-2.74 |
42,391,611 |
182,743.14 |
| RBF |
10.60 |
-0.30 |
-2.75 |
1,950,829 |
20,675.32 |
| BCH |
17.60 |
-0.50 |
-2.76 |
6,434,382 |
114,331.94 |
| TQM |
28.00 |
-1.00 |
-3.45 |
200,779 |
5,720.51 |
| CENTEL |
52.00 |
-2.00 |
-3.70 |
1,792,736 |
93,759.52 |
| AMATA |
21.50 |
-1.00 |
-4.44 |
5,701,537 |
124,789.68 |
| JAS |
1.39 |
-0.09 |
-6.08 |
28,165,850 |
39,749.77 |
| MEGA |
38.50 |
-2.50 |
-6.10 |
3,340,690 |
131,422.36 |
| SAWAD |
55.75 |
-3.75 |
-6.30 |
12,698,731 |
721,043.59 |
| SJWD |
17.10 |
-1.20 |
-6.56 |
4,796,217 |
83,277.60 |
| HANA |
37.25 |
-2.75 |
-6.88 |
11,622,081 |
438,206.19 |
| CK |
19.90 |
-1.60 |
-7.44 |
12,364,395 |
248,338.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
