| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
42.00 |
0.75 |
1.82 |
10,718,078 |
453,625.87 |
| TIPH |
43.25 |
0.75 |
1.76 |
780,935 |
33,548.66 |
| TCAP |
48.25 |
0.75 |
1.58 |
2,762,225 |
132,989.92 |
| MEGA |
38.25 |
0.50 |
1.32 |
1,115,902 |
42,978.00 |
| VGI |
3.16 |
0.04 |
1.28 |
5,338,591 |
16,828.37 |
| SJWD |
18.20 |
0.20 |
1.11 |
928,813 |
16,786.84 |
| CK |
19.70 |
0.10 |
0.51 |
14,004,521 |
278,426.48 |
| ADVANC |
214.00 |
1.00 |
0.47 |
3,014,412 |
647,767.41 |
| BDMS |
29.50 |
0.00 |
0.00 |
6,905,246 |
203,262.84 |
| EPG |
7.35 |
0.00 |
0.00 |
559,900 |
4,143.78 |
| GULF |
47.75 |
0.00 |
0.00 |
26,777,378 |
1,290,159.78 |
| JMART |
19.10 |
0.00 |
0.00 |
10,859,572 |
208,240.49 |
| STA |
18.70 |
0.00 |
0.00 |
3,845,745 |
72,655.67 |
| THG |
68.25 |
0.00 |
0.00 |
794,829 |
54,311.38 |
| TISCO |
94.00 |
0.00 |
0.00 |
1,507,589 |
141,669.07 |
| TQM |
27.75 |
0.00 |
0.00 |
505,163 |
13,824.34 |
| SCC |
336.00 |
-1.00 |
-0.30 |
1,569,063 |
530,199.86 |
| KKP |
62.00 |
-0.25 |
-0.40 |
1,546,940 |
95,984.13 |
| KTB |
18.70 |
-0.10 |
-0.53 |
24,849,043 |
465,541.73 |
| BCPG |
9.10 |
-0.05 |
-0.55 |
1,353,063 |
12,431.69 |
| DELTA |
79.75 |
-0.50 |
-0.62 |
7,021,649 |
569,976.15 |
| RATCH |
37.25 |
-0.25 |
-0.67 |
3,085,093 |
114,614.78 |
| BGRIM |
37.00 |
-0.25 |
-0.67 |
5,096,061 |
191,352.91 |
| TU |
14.80 |
-0.10 |
-0.67 |
15,237,637 |
225,767.77 |
| TTB |
1.47 |
-0.01 |
-0.68 |
281,696,840 |
411,993.96 |
| INTUCH |
72.75 |
-0.50 |
-0.68 |
1,533,808 |
112,400.22 |
| HANA |
36.25 |
-0.25 |
-0.68 |
3,970,704 |
145,560.72 |
| PTG |
13.30 |
-0.10 |
-0.75 |
8,507,169 |
114,090.64 |
| NEX |
13.20 |
-0.10 |
-0.75 |
16,959,954 |
226,815.78 |
| PTT |
32.00 |
-0.25 |
-0.78 |
24,988,173 |
797,861.93 |
| OSP |
30.50 |
-0.25 |
-0.81 |
2,452,256 |
75,001.98 |
| GPSC |
59.50 |
-0.50 |
-0.83 |
2,551,503 |
152,657.09 |
| QH |
2.30 |
-0.02 |
-0.86 |
13,299,226 |
30,640.92 |
| OR |
22.40 |
-0.20 |
-0.88 |
6,400,906 |
143,793.59 |
| ACE |
2.00 |
-0.02 |
-0.99 |
16,547,708 |
33,725.32 |
| BLA |
25.00 |
-0.25 |
-0.99 |
621,736 |
15,598.08 |
| PTTEP |
146.50 |
-1.50 |
-1.01 |
2,067,380 |
303,132.08 |
| AOT |
71.25 |
-0.75 |
-1.04 |
17,818,985 |
1,277,792.85 |
| CKP |
3.74 |
-0.04 |
-1.06 |
1,186,358 |
4,450.10 |
| STGT |
9.05 |
-0.10 |
-1.09 |
1,608,758 |
14,736.33 |
| THANI |
3.60 |
-0.04 |
-1.10 |
2,539,547 |
9,169.44 |
| KBANK |
134.00 |
-1.50 |
-1.11 |
7,644,267 |
1,028,355.88 |
| ESSO |
8.85 |
-0.10 |
-1.12 |
3,341,186 |
29,578.85 |
| BCH |
17.40 |
-0.20 |
-1.14 |
11,045,853 |
195,197.17 |
| GUNKUL |
3.48 |
-0.04 |
-1.14 |
15,890,628 |
55,816.78 |
| PLANB |
8.65 |
-0.10 |
-1.14 |
5,272,403 |
45,541.31 |
| BH |
241.00 |
-3.00 |
-1.23 |
798,272 |
193,153.41 |
| BTS |
7.50 |
-0.10 |
-1.32 |
11,683,443 |
88,006.38 |
| HMPRO |
14.30 |
-0.20 |
-1.38 |
7,086,240 |
101,038.28 |
| AAV |
2.78 |
-0.04 |
-1.42 |
10,125,997 |
28,275.87 |
| EA |
66.00 |
-1.00 |
-1.49 |
4,118,780 |
273,957.29 |
| BBL |
158.50 |
-2.50 |
-1.55 |
3,425,238 |
546,455.77 |
| SCGP |
43.25 |
-0.75 |
-1.70 |
1,391,300 |
60,298.39 |
| BEM |
8.50 |
-0.15 |
-1.73 |
20,540,794 |
174,857.60 |
| BAM |
11.20 |
-0.20 |
-1.75 |
4,224,431 |
47,487.01 |
| KTC |
55.25 |
-1.00 |
-1.78 |
1,146,092 |
63,641.71 |
| AWC |
5.35 |
-0.10 |
-1.83 |
27,901,339 |
149,584.20 |
| COM7 |
26.75 |
-0.50 |
-1.83 |
3,139,395 |
84,618.09 |
| TIDLOR |
25.75 |
-0.50 |
-1.90 |
8,431,236 |
216,469.14 |
| SCB |
102.50 |
-2.00 |
-1.91 |
9,976,644 |
1,027,272.95 |
| CHG |
3.06 |
-0.06 |
-1.92 |
68,589,782 |
211,235.80 |
| MTC |
38.25 |
-0.75 |
-1.92 |
10,130,290 |
390,477.05 |
| CPF |
19.40 |
-0.40 |
-2.02 |
29,144,254 |
568,076.33 |
| EGCO |
145.00 |
-3.00 |
-2.03 |
516,027 |
75,303.90 |
| GLOBAL |
18.00 |
-0.40 |
-2.17 |
1,875,572 |
34,054.74 |
| LH |
8.55 |
-0.20 |
-2.29 |
50,034,014 |
428,670.82 |
| MINT |
32.00 |
-0.75 |
-2.29 |
10,107,851 |
329,763.27 |
| BANPU |
8.20 |
-0.20 |
-2.38 |
51,102,230 |
423,825.80 |
| BCP |
30.75 |
-0.75 |
-2.38 |
1,949,177 |
60,852.64 |
| CBG |
70.25 |
-1.75 |
-2.43 |
3,038,967 |
216,234.71 |
| RCL |
23.90 |
-0.60 |
-2.45 |
1,943,265 |
46,840.53 |
| ONEE |
4.76 |
-0.12 |
-2.46 |
5,855,267 |
28,182.16 |
| PTTGC |
37.50 |
-1.00 |
-2.60 |
18,200,014 |
687,966.36 |
| JAS |
1.43 |
-0.04 |
-2.72 |
9,155,722 |
13,268.87 |
| KCE |
35.50 |
-1.00 |
-2.74 |
3,205,791 |
115,812.50 |
| SIRI |
1.74 |
-0.05 |
-2.79 |
99,982,356 |
176,228.26 |
| DOHOME |
13.90 |
-0.40 |
-2.80 |
2,300,813 |
32,393.32 |
| BYD |
8.65 |
-0.25 |
-2.81 |
6,093,908 |
53,010.09 |
| IVL |
32.75 |
-1.00 |
-2.96 |
7,996,792 |
263,362.26 |
| BEC |
8.15 |
-0.25 |
-2.98 |
2,639,535 |
21,573.74 |
| CPALL |
62.75 |
-2.00 |
-3.09 |
31,535,744 |
1,999,207.79 |
| TOP |
45.25 |
-1.50 |
-3.21 |
7,020,146 |
319,473.12 |
| WHA |
4.18 |
-0.14 |
-3.24 |
46,901,622 |
198,055.77 |
| CRC |
44.25 |
-1.50 |
-3.28 |
7,571,008 |
336,477.32 |
| IRPC |
2.30 |
-0.08 |
-3.36 |
28,036,498 |
64,885.16 |
| SPALI |
20.00 |
-0.70 |
-3.38 |
4,743,118 |
95,903.76 |
| SPRC |
8.50 |
-0.30 |
-3.41 |
8,649,467 |
74,362.84 |
| SINGER |
11.20 |
-0.40 |
-3.45 |
8,338,146 |
94,301.76 |
| TRUE |
6.95 |
-0.25 |
-3.47 |
72,644,180 |
510,569.07 |
| CPN |
67.25 |
-2.50 |
-3.58 |
3,571,423 |
244,013.89 |
| AMATA |
21.00 |
-0.80 |
-3.67 |
4,420,930 |
94,380.54 |
| RBF |
10.40 |
-0.40 |
-3.70 |
1,758,626 |
18,487.59 |
| FORTH |
28.00 |
-1.25 |
-4.27 |
609,481 |
17,454.72 |
| SABUY |
10.80 |
-0.50 |
-4.42 |
7,772,713 |
84,990.64 |
| KEX |
10.50 |
-0.50 |
-4.55 |
2,738,302 |
29,551.25 |
| SAWAD |
53.50 |
-2.75 |
-4.89 |
12,764,935 |
693,473.02 |
| AP |
10.70 |
-0.60 |
-5.31 |
30,953,572 |
338,580.62 |
| ORI |
10.40 |
-0.60 |
-5.45 |
17,212,269 |
182,879.92 |
| CENTEL |
48.75 |
-3.00 |
-5.80 |
4,146,948 |
205,738.77 |
| PSL |
10.90 |
-0.90 |
-7.63 |
9,965,613 |
111,174.43 |
