| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
38.75 |
1.00 |
2.65 |
2,967,523 |
114,522.29 |
| VGI |
3.20 |
0.08 |
2.56 |
19,466,677 |
62,003.10 |
| JMT |
42.00 |
0.75 |
1.82 |
16,068,994 |
679,973.43 |
| TQM |
28.25 |
0.50 |
1.80 |
2,194,800 |
61,315.60 |
| TCAP |
48.25 |
0.75 |
1.58 |
4,802,185 |
231,123.71 |
| CK |
19.90 |
0.30 |
1.53 |
20,794,963 |
413,630.61 |
| TIPH |
43.00 |
0.50 |
1.18 |
1,088,491 |
46,806.89 |
| SJWD |
18.20 |
0.20 |
1.11 |
2,172,146 |
39,383.18 |
| ADVANC |
215.00 |
2.00 |
0.94 |
5,092,000 |
1,093,959.03 |
| SCC |
339.00 |
2.00 |
0.59 |
3,557,162 |
1,200,997.01 |
| GULF |
48.00 |
0.25 |
0.52 |
44,186,156 |
2,123,575.83 |
| JMART |
19.20 |
0.10 |
0.52 |
21,360,151 |
410,706.00 |
| DELTA |
80.50 |
0.25 |
0.31 |
13,089,921 |
1,057,560.72 |
| AOT |
72.00 |
0.00 |
0.00 |
48,477,889 |
3,479,861.79 |
| BCPG |
9.15 |
0.00 |
0.00 |
3,129,540 |
28,648.29 |
| BEM |
8.65 |
0.00 |
0.00 |
46,882,513 |
400,229.74 |
| BGRIM |
37.25 |
0.00 |
0.00 |
8,747,343 |
327,115.57 |
| BLA |
25.25 |
0.00 |
0.00 |
2,017,185 |
50,520.04 |
| EPG |
7.35 |
0.00 |
0.00 |
1,113,102 |
8,213.27 |
| KTB |
18.80 |
0.00 |
0.00 |
50,739,608 |
952,000.02 |
| OSP |
30.75 |
0.00 |
0.00 |
4,547,752 |
138,998.30 |
| STA |
18.70 |
0.00 |
0.00 |
5,827,951 |
109,733.36 |
| THG |
68.25 |
0.00 |
0.00 |
1,359,331 |
92,766.07 |
| TISCO |
94.00 |
0.00 |
0.00 |
3,032,703 |
284,763.83 |
| INTUCH |
73.00 |
-0.25 |
-0.34 |
3,319,483 |
242,725.71 |
| OR |
22.50 |
-0.10 |
-0.44 |
26,054,093 |
582,172.47 |
| STGT |
9.10 |
-0.05 |
-0.55 |
2,479,887 |
22,690.08 |
| BCH |
17.50 |
-0.10 |
-0.57 |
18,685,691 |
329,314.98 |
| PLANB |
8.70 |
-0.05 |
-0.57 |
8,680,004 |
75,084.47 |
| BTS |
7.55 |
-0.05 |
-0.66 |
29,591,814 |
221,684.41 |
| RATCH |
37.25 |
-0.25 |
-0.67 |
4,592,278 |
170,476.65 |
| TTB |
1.47 |
-0.01 |
-0.68 |
456,159,422 |
667,932.48 |
| HANA |
36.25 |
-0.25 |
-0.68 |
6,408,967 |
233,876.99 |
| PTG |
13.30 |
-0.10 |
-0.75 |
19,129,034 |
255,168.21 |
| NEX |
13.20 |
-0.10 |
-0.75 |
23,842,989 |
317,506.28 |
| GPSC |
59.50 |
-0.50 |
-0.83 |
4,065,687 |
242,675.76 |
| BDMS |
29.25 |
-0.25 |
-0.85 |
46,104,278 |
1,347,967.51 |
| QH |
2.30 |
-0.02 |
-0.86 |
17,209,789 |
39,607.99 |
| COM7 |
27.00 |
-0.25 |
-0.92 |
6,382,121 |
172,056.67 |
| ACE |
2.00 |
-0.02 |
-0.99 |
22,736,738 |
46,100.37 |
| CKP |
3.74 |
-0.04 |
-1.06 |
2,831,343 |
10,594.42 |
| ESSO |
8.85 |
-0.10 |
-1.12 |
4,891,026 |
43,294.76 |
| KKP |
61.50 |
-0.75 |
-1.20 |
3,679,558 |
227,755.10 |
| BBL |
159.00 |
-2.00 |
-1.24 |
6,096,202 |
970,943.54 |
| MTC |
38.50 |
-0.50 |
-1.28 |
16,649,998 |
640,786.02 |
| TU |
14.70 |
-0.20 |
-1.34 |
31,914,807 |
472,148.85 |
| EGCO |
146.00 |
-2.00 |
-1.35 |
849,091 |
123,853.64 |
| KCE |
36.00 |
-0.50 |
-1.37 |
5,813,532 |
209,175.10 |
| SCB |
103.00 |
-1.50 |
-1.44 |
17,742,030 |
1,827,284.33 |
| KBANK |
133.50 |
-2.00 |
-1.48 |
13,705,033 |
1,837,477.63 |
| PTT |
31.75 |
-0.50 |
-1.55 |
42,721,781 |
1,360,740.96 |
| GLOBAL |
18.10 |
-0.30 |
-1.63 |
9,831,714 |
176,888.46 |
| BH |
240.00 |
-4.00 |
-1.64 |
1,640,636 |
394,925.85 |
| ONEE |
4.80 |
-0.08 |
-1.64 |
17,727,515 |
85,384.54 |
| THANI |
3.58 |
-0.06 |
-1.65 |
7,010,569 |
25,129.62 |
| GUNKUL |
3.46 |
-0.06 |
-1.70 |
29,464,903 |
102,919.78 |
| SCGP |
43.25 |
-0.75 |
-1.70 |
4,631,278 |
199,593.98 |
| BAM |
11.20 |
-0.20 |
-1.75 |
10,351,827 |
115,543.98 |
| BEC |
8.25 |
-0.15 |
-1.79 |
4,402,871 |
36,012.52 |
| AWC |
5.35 |
-0.10 |
-1.83 |
50,535,326 |
269,972.27 |
| CHG |
3.06 |
-0.06 |
-1.92 |
137,097,260 |
419,895.21 |
| CPF |
19.40 |
-0.40 |
-2.02 |
50,565,670 |
982,600.00 |
| JAS |
1.44 |
-0.03 |
-2.04 |
25,840,346 |
37,279.21 |
| CBG |
70.50 |
-1.50 |
-2.08 |
5,164,200 |
366,159.67 |
| DOHOME |
14.00 |
-0.30 |
-2.10 |
5,472,713 |
76,584.51 |
| AAV |
2.76 |
-0.06 |
-2.13 |
30,197,524 |
83,670.42 |
| IVL |
33.00 |
-0.75 |
-2.22 |
16,416,126 |
540,533.81 |
| KTC |
55.00 |
-1.25 |
-2.22 |
4,216,967 |
233,690.95 |
| SIRI |
1.75 |
-0.04 |
-2.23 |
170,498,175 |
299,778.95 |
| EA |
65.50 |
-1.50 |
-2.24 |
6,562,804 |
434,538.64 |
| PTTEP |
144.50 |
-3.50 |
-2.36 |
5,962,223 |
867,955.25 |
| BCP |
30.75 |
-0.75 |
-2.38 |
5,443,826 |
168,821.30 |
| CPALL |
63.00 |
-1.75 |
-2.70 |
51,296,477 |
3,240,257.89 |
| HMPRO |
14.10 |
-0.40 |
-2.76 |
24,786,360 |
351,143.56 |
| LH |
8.50 |
-0.25 |
-2.86 |
95,376,225 |
814,808.47 |
| RCL |
23.80 |
-0.70 |
-2.86 |
3,322,226 |
79,735.18 |
| TIDLOR |
25.50 |
-0.75 |
-2.86 |
15,773,601 |
403,902.67 |
| MINT |
31.75 |
-1.00 |
-3.05 |
21,494,455 |
692,489.69 |
| AMATA |
21.10 |
-0.70 |
-3.21 |
8,445,090 |
179,684.99 |
| CPN |
67.50 |
-2.25 |
-3.23 |
9,760,656 |
662,535.90 |
| IRPC |
2.30 |
-0.08 |
-3.36 |
54,504,452 |
125,536.81 |
| SPALI |
20.00 |
-0.70 |
-3.38 |
9,626,275 |
193,646.18 |
| FORTH |
28.25 |
-1.00 |
-3.42 |
1,110,213 |
31,688.53 |
| SINGER |
11.20 |
-0.40 |
-3.45 |
14,903,277 |
168,221.17 |
| TRUE |
6.95 |
-0.25 |
-3.47 |
120,209,787 |
841,210.52 |
| BANPU |
8.10 |
-0.30 |
-3.57 |
107,844,062 |
893,478.05 |
| ORI |
10.60 |
-0.40 |
-3.64 |
30,492,645 |
319,996.26 |
| WHA |
4.16 |
-0.16 |
-3.70 |
82,828,333 |
347,814.46 |
| TOP |
45.00 |
-1.75 |
-3.74 |
14,231,606 |
643,530.86 |
| CRC |
43.75 |
-2.00 |
-4.37 |
16,147,768 |
712,094.11 |
| BYD |
8.50 |
-0.40 |
-4.49 |
10,404,195 |
89,842.01 |
| PTTGC |
36.75 |
-1.75 |
-4.55 |
46,453,314 |
1,728,545.18 |
| SPRC |
8.40 |
-0.40 |
-4.55 |
19,754,780 |
167,592.94 |
| RBF |
10.30 |
-0.50 |
-4.63 |
3,934,832 |
40,983.11 |
| CENTEL |
49.25 |
-2.50 |
-4.83 |
7,897,500 |
388,597.77 |
| SABUY |
10.70 |
-0.60 |
-5.31 |
12,449,189 |
135,163.87 |
| SAWAD |
52.50 |
-3.75 |
-6.67 |
25,373,855 |
1,358,724.11 |
| AP |
10.50 |
-0.80 |
-7.08 |
50,341,437 |
543,825.27 |
| KEX |
10.20 |
-0.80 |
-7.27 |
5,662,032 |
59,810.63 |
| PSL |
10.60 |
-1.20 |
-10.17 |
17,468,108 |
191,488.95 |
