| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
88.25 |
7.75 |
9.63 |
27,155,482 |
2,337,594.28 |
| VGI |
3.40 |
0.20 |
6.25 |
16,570,969 |
54,875.69 |
| HANA |
38.25 |
2.00 |
5.52 |
8,063,629 |
306,655.05 |
| KCE |
37.75 |
1.75 |
4.86 |
4,956,171 |
184,414.94 |
| SABUY |
11.20 |
0.50 |
4.67 |
10,261,001 |
114,047.28 |
| FORTH |
29.50 |
1.25 |
4.42 |
584,330 |
17,101.58 |
| DOHOME |
14.60 |
0.60 |
4.29 |
10,040,019 |
145,306.47 |
| MINT |
33.00 |
1.25 |
3.94 |
7,026,002 |
229,950.45 |
| PTTEP |
150.00 |
5.50 |
3.81 |
7,503,413 |
1,115,962.51 |
| NEX |
13.70 |
0.50 |
3.79 |
39,285,637 |
544,894.93 |
| BEC |
8.50 |
0.25 |
3.03 |
2,833,622 |
23,721.14 |
| BLA |
26.00 |
0.75 |
2.97 |
2,206,439 |
57,141.64 |
| ONEE |
4.94 |
0.14 |
2.92 |
5,713,985 |
28,076.77 |
| AMATA |
21.70 |
0.60 |
2.84 |
3,980,595 |
86,011.52 |
| COM7 |
27.75 |
0.75 |
2.78 |
3,808,727 |
104,857.16 |
| GLOBAL |
18.60 |
0.50 |
2.76 |
11,235,282 |
208,256.01 |
| BCP |
31.50 |
0.75 |
2.44 |
2,390,238 |
74,726.63 |
| CENTEL |
50.25 |
1.00 |
2.03 |
2,030,846 |
102,016.44 |
| SPALI |
20.40 |
0.40 |
2.00 |
4,366,014 |
88,611.55 |
| CHG |
3.12 |
0.06 |
1.96 |
18,708,433 |
57,987.44 |
| KEX |
10.40 |
0.20 |
1.96 |
1,021,390 |
10,648.63 |
| TIDLOR |
26.00 |
0.50 |
1.96 |
13,401,145 |
348,954.16 |
| MTC |
39.25 |
0.75 |
1.95 |
6,874,776 |
271,186.46 |
| SAWAD |
53.50 |
1.00 |
1.90 |
7,591,758 |
405,180.95 |
| SINGER |
11.40 |
0.20 |
1.79 |
10,847,232 |
122,316.04 |
| LH |
8.65 |
0.15 |
1.76 |
30,190,954 |
261,044.03 |
| IRPC |
2.34 |
0.04 |
1.74 |
16,969,228 |
39,610.50 |
| BCH |
17.80 |
0.30 |
1.71 |
9,661,319 |
172,111.35 |
| TOP |
45.75 |
0.75 |
1.67 |
4,355,082 |
200,177.62 |
| KKP |
62.50 |
1.00 |
1.63 |
1,874,718 |
116,877.60 |
| BBL |
161.50 |
2.50 |
1.57 |
4,389,957 |
706,512.39 |
| TCAP |
49.00 |
0.75 |
1.55 |
1,853,167 |
90,508.36 |
| EA |
66.50 |
1.00 |
1.53 |
4,802,329 |
318,909.87 |
| WHA |
4.22 |
0.06 |
1.44 |
28,162,131 |
118,636.23 |
| PTTGC |
37.25 |
0.50 |
1.36 |
18,520,871 |
689,579.16 |
| TTB |
1.49 |
0.02 |
1.36 |
141,802,702 |
210,091.97 |
| GPSC |
60.25 |
0.75 |
1.26 |
2,724,263 |
162,882.38 |
| JMT |
42.50 |
0.50 |
1.19 |
5,300,040 |
223,134.58 |
| BYD |
8.60 |
0.10 |
1.18 |
10,962,442 |
94,646.20 |
| SIRI |
1.77 |
0.02 |
1.14 |
64,823,766 |
115,070.74 |
| KBANK |
135.00 |
1.50 |
1.12 |
4,192,811 |
564,902.92 |
| STGT |
9.20 |
0.10 |
1.10 |
1,257,742 |
11,480.93 |
| GULF |
48.50 |
0.50 |
1.04 |
16,380,851 |
792,110.18 |
| CPF |
19.60 |
0.20 |
1.03 |
11,274,312 |
220,587.52 |
| CK |
20.10 |
0.20 |
1.01 |
3,398,377 |
68,318.11 |
| SCB |
104.00 |
1.00 |
0.97 |
4,982,620 |
517,678.66 |
| BAM |
11.30 |
0.10 |
0.89 |
3,324,001 |
37,537.08 |
| RCL |
24.00 |
0.20 |
0.84 |
782,814 |
18,795.14 |
| TISCO |
94.75 |
0.75 |
0.80 |
1,572,547 |
148,628.56 |
| PTT |
32.00 |
0.25 |
0.79 |
16,266,673 |
520,754.28 |
| AAV |
2.78 |
0.02 |
0.72 |
5,772,401 |
16,059.29 |
| HMPRO |
14.20 |
0.10 |
0.71 |
7,558,122 |
107,551.90 |
| JAS |
1.45 |
0.01 |
0.69 |
3,653,713 |
5,267.05 |
| EPG |
7.40 |
0.05 |
0.68 |
107,300 |
797.01 |
| TU |
14.80 |
0.10 |
0.68 |
6,003,038 |
88,810.00 |
| BGRIM |
37.50 |
0.25 |
0.67 |
3,032,230 |
114,359.61 |
| GUNKUL |
3.48 |
0.02 |
0.58 |
16,551,066 |
57,909.55 |
| SCGP |
43.50 |
0.25 |
0.58 |
1,389,936 |
60,260.11 |
| PLANB |
8.75 |
0.05 |
0.57 |
5,958,301 |
51,750.82 |
| ESSO |
8.90 |
0.05 |
0.56 |
4,949,867 |
44,006.16 |
| BCPG |
9.20 |
0.05 |
0.55 |
1,103,596 |
10,127.00 |
| CKP |
3.76 |
0.02 |
0.53 |
2,051,030 |
7,730.58 |
| STA |
18.80 |
0.10 |
0.53 |
1,702,091 |
31,910.75 |
| KTB |
18.90 |
0.10 |
0.53 |
31,665,840 |
597,274.44 |
| JMART |
19.30 |
0.10 |
0.52 |
8,074,788 |
154,788.91 |
| KTC |
55.25 |
0.25 |
0.45 |
1,370,880 |
75,690.52 |
| CPN |
67.75 |
0.25 |
0.37 |
5,396,788 |
363,575.10 |
| THG |
68.50 |
0.25 |
0.37 |
1,321,610 |
90,202.61 |
| CBG |
70.75 |
0.25 |
0.35 |
1,912,812 |
135,702.69 |
| ACE |
2.00 |
0.00 |
0.00 |
11,655,314 |
23,222.88 |
| AOT |
72.00 |
0.00 |
0.00 |
13,118,851 |
944,008.52 |
| AP |
10.50 |
0.00 |
0.00 |
21,357,177 |
223,657.75 |
| BANPU |
8.10 |
0.00 |
0.00 |
34,413,714 |
280,445.07 |
| CPALL |
63.00 |
0.00 |
0.00 |
24,798,817 |
1,557,639.44 |
| CRC |
43.75 |
0.00 |
0.00 |
6,331,418 |
275,759.76 |
| IVL |
33.00 |
0.00 |
0.00 |
5,120,964 |
170,122.93 |
| OR |
22.50 |
0.00 |
0.00 |
4,528,982 |
101,729.48 |
| ORI |
10.60 |
0.00 |
0.00 |
6,922,366 |
72,268.25 |
| PSL |
10.60 |
0.00 |
0.00 |
6,829,832 |
73,147.75 |
| QH |
2.30 |
0.00 |
0.00 |
21,362,839 |
48,822.01 |
| SJWD |
18.20 |
0.00 |
0.00 |
177,006 |
3,209.20 |
| THANI |
3.58 |
0.00 |
0.00 |
2,344,251 |
8,407.92 |
| TIPH |
43.00 |
0.00 |
0.00 |
248,048 |
10,705.00 |
| SCC |
338.00 |
-1.00 |
-0.29 |
639,209 |
216,208.22 |
| EGCO |
145.50 |
-0.50 |
-0.34 |
705,565 |
102,476.61 |
| BH |
239.00 |
-1.00 |
-0.42 |
1,222,296 |
289,856.19 |
| SPRC |
8.35 |
-0.05 |
-0.60 |
5,821,666 |
49,359.69 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
1,294,118 |
50,581.00 |
| RATCH |
37.00 |
-0.25 |
-0.67 |
1,284,378 |
47,737.77 |
| INTUCH |
72.50 |
-0.50 |
-0.68 |
1,909,521 |
139,068.98 |
| OSP |
30.50 |
-0.25 |
-0.81 |
5,586,645 |
172,939.72 |
| TQM |
28.00 |
-0.25 |
-0.88 |
505,506 |
14,308.12 |
| ADVANC |
213.00 |
-2.00 |
-0.93 |
1,850,557 |
395,486.70 |
| AWC |
5.30 |
-0.05 |
-0.93 |
4,802,528 |
25,703.81 |
| RBF |
10.20 |
-0.10 |
-0.97 |
1,400,160 |
14,352.35 |
| BTS |
7.45 |
-0.10 |
-1.32 |
13,729,250 |
102,046.52 |
| BDMS |
28.75 |
-0.50 |
-1.71 |
29,576,722 |
860,526.45 |
| TRUE |
6.80 |
-0.15 |
-2.16 |
67,943,530 |
465,539.12 |
| PTG |
13.00 |
-0.30 |
-2.26 |
18,190,260 |
238,301.80 |
| BEM |
8.45 |
-0.20 |
-2.31 |
24,121,192 |
204,799.04 |
