| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
31.00 |
1.50 |
5.08 |
1,366,473 |
40,970.50 |
| TTB |
1.51 |
0.04 |
2.72 |
250,511,018 |
373,247.58 |
| SINGER |
11.40 |
0.30 |
2.70 |
7,529,318 |
84,415.31 |
| TQM |
28.75 |
0.75 |
2.68 |
568,027 |
16,146.62 |
| AP |
10.60 |
0.20 |
1.92 |
20,945,352 |
215,585.46 |
| VGI |
3.26 |
0.06 |
1.88 |
13,267,257 |
43,126.04 |
| JMT |
43.00 |
0.75 |
1.78 |
2,036,094 |
86,727.47 |
| IVL |
32.75 |
0.50 |
1.55 |
8,915,942 |
289,043.03 |
| NEX |
13.40 |
0.20 |
1.52 |
8,248,112 |
108,763.63 |
| DELTA |
88.75 |
1.25 |
1.43 |
11,365,937 |
1,004,908.74 |
| KTC |
55.75 |
0.75 |
1.36 |
1,117,497 |
62,143.36 |
| HANA |
38.50 |
0.50 |
1.32 |
3,824,792 |
146,364.54 |
| CPN |
68.50 |
0.75 |
1.11 |
4,834,481 |
331,187.74 |
| RBF |
10.30 |
0.10 |
0.98 |
1,272,110 |
13,074.98 |
| COM7 |
27.75 |
0.25 |
0.91 |
2,669,782 |
74,535.76 |
| SABUY |
11.60 |
0.10 |
0.87 |
6,842,275 |
78,240.77 |
| CBG |
67.75 |
0.50 |
0.74 |
2,651,497 |
179,029.63 |
| AAV |
2.74 |
0.02 |
0.74 |
6,505,337 |
17,822.88 |
| HMPRO |
14.20 |
0.10 |
0.71 |
5,379,310 |
75,862.45 |
| PTTGC |
36.75 |
0.25 |
0.68 |
11,579,369 |
420,032.85 |
| TU |
14.90 |
0.10 |
0.68 |
5,180,657 |
76,504.95 |
| MEGA |
38.50 |
0.25 |
0.65 |
1,085,209 |
41,311.06 |
| BANPU |
8.10 |
0.05 |
0.62 |
53,483,361 |
426,546.60 |
| SPRC |
8.35 |
0.05 |
0.60 |
5,140,482 |
42,983.54 |
| SJWD |
18.30 |
0.10 |
0.55 |
699,911 |
12,771.48 |
| STGT |
9.15 |
0.05 |
0.55 |
3,355,936 |
30,790.01 |
| KTB |
18.80 |
0.10 |
0.53 |
17,870,851 |
334,328.96 |
| JMART |
19.10 |
0.10 |
0.53 |
5,371,228 |
102,389.01 |
| TISCO |
95.50 |
0.50 |
0.53 |
2,038,519 |
194,597.19 |
| TCAP |
49.25 |
0.25 |
0.51 |
2,392,227 |
117,223.59 |
| CK |
20.30 |
0.10 |
0.50 |
2,863,482 |
58,087.23 |
| SPALI |
20.40 |
0.10 |
0.49 |
3,237,365 |
65,708.76 |
| SAWAD |
52.75 |
0.25 |
0.48 |
2,969,937 |
156,446.56 |
| ADVANC |
212.00 |
1.00 |
0.47 |
1,492,649 |
315,358.56 |
| EA |
64.75 |
0.25 |
0.39 |
3,224,950 |
208,281.33 |
| PTTEP |
149.00 |
0.50 |
0.34 |
2,364,965 |
351,117.86 |
| ACE |
1.98 |
0.00 |
0.00 |
13,704,006 |
27,256.51 |
| KCE |
37.25 |
0.00 |
0.00 |
2,709,996 |
100,718.76 |
| LH |
8.60 |
0.00 |
0.00 |
12,511,254 |
107,225.65 |
| ORI |
10.50 |
0.00 |
0.00 |
2,495,265 |
25,997.41 |
| SCB |
103.50 |
0.00 |
0.00 |
5,452,123 |
562,819.44 |
| SIRI |
1.75 |
0.00 |
0.00 |
87,238,317 |
152,705.67 |
| THG |
68.25 |
0.00 |
0.00 |
490,910 |
33,542.58 |
| INTUCH |
72.25 |
-0.25 |
-0.34 |
2,118,015 |
152,993.22 |
| RCL |
23.70 |
-0.10 |
-0.42 |
1,233,864 |
29,161.84 |
| GULF |
47.75 |
-0.25 |
-0.52 |
16,432,725 |
783,087.17 |
| STA |
18.70 |
-0.10 |
-0.53 |
635,697 |
11,933.20 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
2,291,616 |
19,809.26 |
| TIPH |
43.00 |
-0.25 |
-0.58 |
847,922 |
36,763.22 |
| SCC |
337.00 |
-2.00 |
-0.59 |
554,832 |
187,047.09 |
| GUNKUL |
3.30 |
-0.02 |
-0.60 |
17,489,352 |
57,712.90 |
| MTC |
38.50 |
-0.25 |
-0.65 |
3,708,308 |
143,031.81 |
| RATCH |
36.25 |
-0.25 |
-0.68 |
3,204,692 |
115,838.95 |
| JAS |
1.43 |
-0.01 |
-0.69 |
6,671,218 |
9,480.55 |
| KBANK |
133.00 |
-1.00 |
-0.75 |
5,512,618 |
733,391.37 |
| MINT |
32.50 |
-0.25 |
-0.76 |
4,590,584 |
150,302.43 |
| PTT |
31.25 |
-0.25 |
-0.79 |
15,061,365 |
473,574.18 |
| CPALL |
62.00 |
-0.50 |
-0.80 |
12,320,661 |
765,514.08 |
| BCP |
30.75 |
-0.25 |
-0.81 |
1,936,114 |
59,530.10 |
| ONEE |
4.88 |
-0.04 |
-0.81 |
5,176,136 |
25,400.08 |
| OSP |
30.25 |
-0.25 |
-0.82 |
2,188,629 |
66,118.95 |
| PTG |
12.10 |
-0.10 |
-0.82 |
24,606,711 |
302,486.73 |
| IRPC |
2.26 |
-0.02 |
-0.88 |
52,612,424 |
119,211.79 |
| QH |
2.24 |
-0.02 |
-0.88 |
12,564,916 |
28,375.46 |
| BAM |
11.10 |
-0.10 |
-0.89 |
4,928,354 |
54,819.09 |
| BBL |
160.00 |
-1.50 |
-0.93 |
3,208,580 |
513,760.35 |
| AWC |
5.20 |
-0.05 |
-0.95 |
24,839,707 |
129,144.06 |
| TIDLOR |
25.50 |
-0.25 |
-0.97 |
9,881,756 |
251,816.74 |
| KEX |
10.10 |
-0.10 |
-0.98 |
2,300,517 |
23,499.88 |
| AOT |
70.75 |
-0.75 |
-1.05 |
14,104,831 |
999,924.70 |
| CKP |
3.74 |
-0.04 |
-1.06 |
1,500,952 |
5,621.01 |
| GLOBAL |
18.70 |
-0.20 |
-1.06 |
3,476,246 |
64,946.95 |
| TOP |
45.00 |
-0.50 |
-1.10 |
3,323,377 |
150,904.16 |
| BCPG |
8.85 |
-0.10 |
-1.12 |
3,410,788 |
30,204.48 |
| ESSO |
8.75 |
-0.10 |
-1.13 |
2,702,827 |
23,757.42 |
| CRC |
42.50 |
-0.50 |
-1.16 |
4,220,777 |
179,919.15 |
| BEC |
8.45 |
-0.10 |
-1.17 |
1,605,602 |
13,742.28 |
| BEM |
8.25 |
-0.10 |
-1.20 |
24,896,789 |
204,667.93 |
| KKP |
61.75 |
-0.75 |
-1.20 |
1,610,630 |
99,835.32 |
| BH |
234.00 |
-3.00 |
-1.27 |
1,075,919 |
252,457.99 |
| BTS |
7.30 |
-0.10 |
-1.35 |
8,788,686 |
64,057.00 |
| DOHOME |
14.60 |
-0.20 |
-1.35 |
5,934,501 |
86,274.54 |
| AMATA |
21.30 |
-0.30 |
-1.39 |
2,425,312 |
51,417.79 |
| WHA |
4.12 |
-0.06 |
-1.44 |
49,795,816 |
204,336.56 |
| CENTEL |
49.00 |
-0.75 |
-1.51 |
1,106,482 |
54,386.43 |
| CPF |
19.20 |
-0.30 |
-1.54 |
9,206,976 |
178,915.39 |
| THANI |
3.48 |
-0.06 |
-1.69 |
6,906,761 |
24,190.79 |
| BDMS |
28.25 |
-0.50 |
-1.74 |
40,222,128 |
1,131,301.44 |
| BLA |
25.75 |
-0.50 |
-1.90 |
710,619 |
18,379.51 |
| PSL |
10.30 |
-0.20 |
-1.90 |
6,818,978 |
70,096.39 |
| BGRIM |
36.75 |
-0.75 |
-2.00 |
4,191,220 |
154,169.25 |
| EGCO |
141.00 |
-3.00 |
-2.08 |
578,160 |
82,491.23 |
| GPSC |
58.25 |
-1.25 |
-2.10 |
2,994,440 |
174,512.67 |
| TRUE |
6.50 |
-0.15 |
-2.26 |
92,708,904 |
597,766.47 |
| SCGP |
42.25 |
-1.00 |
-2.31 |
4,233,164 |
178,864.66 |
| EPG |
7.20 |
-0.20 |
-2.70 |
805,105 |
5,848.78 |
| BCH |
17.10 |
-0.50 |
-2.84 |
6,528,301 |
112,530.62 |
| OR |
21.40 |
-0.70 |
-3.17 |
28,975,755 |
627,640.07 |
| CHG |
3.04 |
-0.10 |
-3.18 |
22,787,564 |
69,374.55 |
| BYD |
7.70 |
-0.40 |
-4.94 |
8,894,053 |
69,676.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
