| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
6.75 |
0.40 |
6.30 |
88,432,773 |
578,392.31 |
| BANPU |
8.35 |
0.30 |
3.73 |
75,136,651 |
608,788.35 |
| GUNKUL |
3.42 |
0.12 |
3.64 |
34,935,558 |
114,883.15 |
| PTTGC |
37.00 |
1.25 |
3.50 |
11,283,029 |
409,629.00 |
| SPRC |
8.55 |
0.25 |
3.01 |
7,342,651 |
61,479.44 |
| PSL |
10.50 |
0.30 |
2.94 |
7,311,391 |
75,635.25 |
| BEC |
8.55 |
0.20 |
2.40 |
2,356,612 |
19,503.80 |
| EA |
66.00 |
1.50 |
2.33 |
5,992,590 |
384,690.77 |
| IVL |
33.00 |
0.75 |
2.33 |
11,417,373 |
367,090.24 |
| MINT |
33.25 |
0.75 |
2.31 |
9,962,358 |
325,344.19 |
| BCPG |
9.05 |
0.20 |
2.26 |
5,314,796 |
47,174.42 |
| WHA |
4.18 |
0.08 |
1.95 |
63,874,205 |
261,244.76 |
| MEGA |
39.25 |
0.75 |
1.95 |
1,026,566 |
39,727.65 |
| IRPC |
2.28 |
0.04 |
1.79 |
42,631,321 |
94,973.39 |
| GULF |
48.25 |
0.75 |
1.58 |
25,644,318 |
1,215,396.11 |
| KEX |
10.10 |
0.15 |
1.51 |
1,653,404 |
16,502.93 |
| OR |
21.10 |
0.30 |
1.44 |
12,217,250 |
252,467.48 |
| KCE |
37.25 |
0.50 |
1.36 |
4,540,695 |
165,675.01 |
| BGRIM |
37.50 |
0.50 |
1.35 |
5,511,411 |
201,684.72 |
| HANA |
39.25 |
0.50 |
1.29 |
6,411,458 |
243,943.24 |
| LH |
8.70 |
0.10 |
1.16 |
42,766,068 |
366,842.11 |
| BCH |
17.50 |
0.20 |
1.16 |
5,463,273 |
94,339.18 |
| CBG |
68.25 |
0.75 |
1.11 |
3,803,895 |
254,269.62 |
| AOT |
71.00 |
0.75 |
1.07 |
15,710,411 |
1,101,664.41 |
| STA |
19.00 |
0.20 |
1.06 |
2,520,170 |
46,909.61 |
| GPSC |
59.25 |
0.50 |
0.85 |
2,857,904 |
167,322.82 |
| PTG |
11.90 |
0.10 |
0.85 |
19,908,741 |
230,646.81 |
| RCL |
23.80 |
0.20 |
0.85 |
3,471,741 |
81,060.19 |
| SABUY |
11.90 |
0.10 |
0.85 |
20,319,954 |
241,058.64 |
| EPG |
7.10 |
0.05 |
0.71 |
650,287 |
4,570.59 |
| EGCO |
142.50 |
1.00 |
0.71 |
622,259 |
87,648.11 |
| BTS |
7.35 |
0.05 |
0.68 |
25,113,290 |
179,780.39 |
| TU |
14.90 |
0.10 |
0.68 |
21,312,489 |
313,741.93 |
| CRC |
42.50 |
0.25 |
0.59 |
7,951,729 |
329,279.26 |
| ESSO |
8.80 |
0.05 |
0.57 |
2,821,447 |
24,621.56 |
| TOP |
45.00 |
0.25 |
0.56 |
7,469,745 |
331,715.06 |
| GLOBAL |
19.00 |
0.10 |
0.53 |
10,745,686 |
201,237.39 |
| ADVANC |
211.00 |
1.00 |
0.48 |
3,543,818 |
737,974.48 |
| AMATA |
21.20 |
0.00 |
0.00 |
3,941,197 |
82,193.55 |
| AP |
10.60 |
0.00 |
0.00 |
16,766,637 |
174,690.12 |
| AWC |
5.15 |
0.00 |
0.00 |
24,966,569 |
126,524.98 |
| BCP |
30.75 |
0.00 |
0.00 |
3,346,582 |
101,251.85 |
| BDMS |
28.00 |
0.00 |
0.00 |
19,170,010 |
535,686.34 |
| CENTEL |
49.25 |
0.00 |
0.00 |
2,492,162 |
120,154.54 |
| CPALL |
61.75 |
0.00 |
0.00 |
22,241,513 |
1,363,044.29 |
| FORTH |
30.75 |
0.00 |
0.00 |
1,024,759 |
31,417.54 |
| HMPRO |
14.10 |
0.00 |
0.00 |
10,301,054 |
143,893.94 |
| JMART |
19.00 |
0.00 |
0.00 |
9,239,868 |
173,226.17 |
| JMT |
43.00 |
0.00 |
0.00 |
3,329,505 |
142,118.46 |
| KBANK |
132.50 |
0.00 |
0.00 |
7,097,593 |
936,295.85 |
| KKP |
61.75 |
0.00 |
0.00 |
3,594,009 |
218,582.05 |
| ORI |
10.40 |
0.00 |
0.00 |
3,199,885 |
32,707.98 |
| OSP |
30.25 |
0.00 |
0.00 |
3,024,177 |
90,173.42 |
| PLANB |
8.60 |
0.00 |
0.00 |
11,751,947 |
98,644.21 |
| PTT |
31.25 |
0.00 |
0.00 |
33,904,475 |
1,048,441.51 |
| SAWAD |
52.25 |
0.00 |
0.00 |
7,710,826 |
396,050.74 |
| SINGER |
11.20 |
0.00 |
0.00 |
7,109,381 |
78,249.02 |
| SJWD |
18.20 |
0.00 |
0.00 |
256,672 |
4,598.27 |
| VGI |
3.20 |
0.00 |
0.00 |
11,456,574 |
36,504.11 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
3,017,583 |
216,110.76 |
| THG |
68.00 |
-0.25 |
-0.37 |
279,803 |
19,008.28 |
| SCB |
102.50 |
-0.50 |
-0.49 |
9,313,669 |
949,771.85 |
| CPF |
19.30 |
-0.10 |
-0.52 |
12,315,443 |
236,805.63 |
| TISCO |
95.00 |
-0.50 |
-0.52 |
3,086,184 |
292,754.66 |
| KTB |
18.60 |
-0.10 |
-0.53 |
26,738,765 |
497,010.15 |
| STGT |
8.90 |
-0.05 |
-0.56 |
1,659,945 |
14,683.78 |
| DELTA |
88.50 |
-0.50 |
-0.56 |
9,295,163 |
817,719.85 |
| SIRI |
1.73 |
-0.01 |
-0.57 |
97,412,666 |
167,011.47 |
| TIPH |
42.75 |
-0.25 |
-0.58 |
699,710 |
29,516.00 |
| BEM |
8.25 |
-0.05 |
-0.60 |
13,564,536 |
111,244.87 |
| MTC |
38.75 |
-0.25 |
-0.64 |
7,367,282 |
279,683.94 |
| TTB |
1.50 |
-0.01 |
-0.66 |
267,420,327 |
397,116.28 |
| PTTEP |
147.00 |
-1.00 |
-0.68 |
2,108,743 |
309,023.36 |
| DOHOME |
14.40 |
-0.10 |
-0.69 |
6,909,714 |
97,846.18 |
| RATCH |
35.75 |
-0.25 |
-0.69 |
4,776,519 |
169,219.03 |
| AAV |
2.74 |
-0.02 |
-0.72 |
8,303,977 |
22,645.91 |
| NEX |
13.10 |
-0.10 |
-0.76 |
8,997,086 |
117,038.78 |
| BH |
232.00 |
-2.00 |
-0.85 |
1,507,919 |
347,216.01 |
| QH |
2.26 |
-0.02 |
-0.88 |
18,447,354 |
41,422.09 |
| TQM |
28.25 |
-0.25 |
-0.88 |
643,817 |
18,105.83 |
| KTC |
55.75 |
-0.50 |
-0.89 |
2,528,832 |
139,192.07 |
| BBL |
158.50 |
-1.50 |
-0.94 |
4,825,112 |
761,189.23 |
| TCAP |
49.00 |
-0.50 |
-1.01 |
2,736,645 |
133,624.08 |
| SCGP |
41.75 |
-0.50 |
-1.18 |
5,694,671 |
235,133.27 |
| BYD |
7.65 |
-0.10 |
-1.29 |
5,471,852 |
41,473.19 |
| SPALI |
20.10 |
-0.30 |
-1.47 |
4,058,794 |
81,279.36 |
| SCC |
334.00 |
-5.00 |
-1.47 |
1,243,845 |
414,617.19 |
| THANI |
3.38 |
-0.06 |
-1.74 |
11,741,449 |
39,267.67 |
| BAM |
10.90 |
-0.20 |
-1.80 |
17,190,688 |
184,586.78 |
| COM7 |
27.25 |
-0.50 |
-1.80 |
6,683,547 |
181,224.62 |
| CHG |
3.00 |
-0.06 |
-1.96 |
17,962,034 |
53,396.56 |
| CK |
20.00 |
-0.40 |
-1.96 |
3,922,662 |
76,955.83 |
| CPN |
67.00 |
-1.50 |
-2.19 |
7,668,762 |
509,373.00 |
| BLA |
24.90 |
-0.60 |
-2.35 |
2,478,806 |
61,459.01 |
| ACE |
1.89 |
-0.05 |
-2.58 |
16,291,600 |
30,374.01 |
| CKP |
3.58 |
-0.10 |
-2.72 |
10,115,850 |
36,041.48 |
| TIDLOR |
24.90 |
-0.85 |
-3.30 |
26,364,349 |
649,239.66 |
| JAS |
1.37 |
-0.05 |
-3.52 |
10,044,901 |
14,000.36 |
| ONEE |
4.68 |
-0.18 |
-3.70 |
11,133,989 |
52,335.01 |
| RBF |
9.90 |
-0.40 |
-3.88 |
5,178,242 |
50,981.29 |
