| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
26.50 |
1.25 |
4.95 |
32,518,588 |
857,528.08 |
| BLA |
26.50 |
1.00 |
3.92 |
3,484,429 |
90,811.81 |
| CENTEL |
51.50 |
1.50 |
3.00 |
4,347,695 |
222,735.88 |
| PLANB |
8.95 |
0.25 |
2.87 |
18,728,953 |
166,793.35 |
| ACE |
1.94 |
0.05 |
2.65 |
21,320,824 |
40,918.91 |
| TU |
16.00 |
0.40 |
2.56 |
54,075,822 |
851,975.98 |
| TIPH |
44.50 |
1.00 |
2.30 |
1,271,274 |
56,396.19 |
| NEX |
13.70 |
0.30 |
2.24 |
16,724,275 |
227,485.31 |
| RBF |
10.10 |
0.20 |
2.02 |
6,837,252 |
68,790.36 |
| CK |
20.20 |
0.40 |
2.02 |
4,949,818 |
98,860.26 |
| SPALI |
20.80 |
0.40 |
1.96 |
9,469,274 |
195,395.49 |
| BYD |
8.05 |
0.15 |
1.90 |
8,179,650 |
66,225.60 |
| TOP |
46.75 |
0.75 |
1.63 |
9,995,673 |
464,867.85 |
| CPALL |
63.25 |
1.00 |
1.61 |
44,365,188 |
2,804,876.12 |
| ONEE |
4.92 |
0.06 |
1.23 |
22,037,055 |
107,575.58 |
| THANI |
3.52 |
0.04 |
1.15 |
9,251,217 |
32,356.37 |
| DELTA |
88.00 |
1.00 |
1.15 |
16,124,864 |
1,415,445.01 |
| KBANK |
136.00 |
1.50 |
1.12 |
11,456,022 |
1,552,442.99 |
| BCPG |
9.30 |
0.10 |
1.09 |
2,856,496 |
26,609.38 |
| PTTEP |
150.00 |
1.50 |
1.01 |
8,197,191 |
1,229,609.10 |
| ORI |
10.70 |
0.10 |
0.94 |
8,608,277 |
92,010.64 |
| BBL |
162.50 |
1.50 |
0.93 |
5,944,149 |
962,632.30 |
| PTG |
12.40 |
0.10 |
0.81 |
19,466,523 |
240,224.01 |
| BCP |
32.00 |
0.25 |
0.79 |
4,366,892 |
139,216.57 |
| FORTH |
32.00 |
0.25 |
0.79 |
1,457,112 |
46,640.03 |
| TISCO |
96.25 |
0.75 |
0.79 |
3,133,184 |
300,520.14 |
| BGRIM |
37.75 |
0.25 |
0.67 |
3,645,507 |
137,428.25 |
| MTC |
40.00 |
0.25 |
0.63 |
14,259,129 |
570,042.89 |
| GUNKUL |
3.44 |
0.02 |
0.58 |
27,065,416 |
93,532.59 |
| BEC |
8.80 |
0.05 |
0.57 |
1,773,929 |
15,550.66 |
| SPRC |
9.05 |
0.05 |
0.56 |
12,479,400 |
112,791.61 |
| AMATA |
22.10 |
0.10 |
0.45 |
15,907,115 |
352,560.75 |
| GPSC |
59.75 |
0.25 |
0.42 |
3,805,921 |
227,914.43 |
| RCL |
24.70 |
0.10 |
0.41 |
2,043,627 |
50,538.50 |
| KKP |
63.00 |
0.25 |
0.40 |
2,178,772 |
137,066.04 |
| AOT |
70.75 |
0.25 |
0.35 |
16,321,696 |
1,154,704.89 |
| IRPC |
2.30 |
0.00 |
0.00 |
33,927,969 |
78,077.13 |
| QH |
2.30 |
0.00 |
0.00 |
5,810,680 |
13,284.59 |
| AWC |
5.25 |
0.00 |
0.00 |
19,410,552 |
101,305.18 |
| PSL |
10.60 |
0.00 |
0.00 |
5,055,759 |
53,382.63 |
| AP |
11.00 |
0.00 |
0.00 |
22,660,168 |
249,958.96 |
| HMPRO |
14.20 |
0.00 |
0.00 |
11,811,707 |
167,966.44 |
| OR |
21.10 |
0.00 |
0.00 |
14,347,835 |
303,653.94 |
| COM7 |
27.75 |
0.00 |
0.00 |
8,104,669 |
225,069.56 |
| BDMS |
28.25 |
0.00 |
0.00 |
63,552,840 |
1,797,296.98 |
| PTT |
31.50 |
0.00 |
0.00 |
16,512,110 |
520,836.44 |
| IVL |
33.50 |
0.00 |
0.00 |
8,418,838 |
282,766.60 |
| KCE |
38.25 |
0.00 |
0.00 |
3,969,100 |
151,952.28 |
| TCAP |
50.50 |
0.00 |
0.00 |
3,360,231 |
169,646.52 |
| SAWAD |
54.50 |
0.00 |
0.00 |
9,549,045 |
522,118.32 |
| EA |
66.00 |
0.00 |
0.00 |
6,654,027 |
439,728.72 |
| SCB |
103.50 |
0.00 |
0.00 |
9,078,123 |
940,115.88 |
| SCC |
336.00 |
-1.00 |
-0.30 |
892,962 |
299,699.81 |
| EGCO |
144.50 |
-0.50 |
-0.34 |
535,356 |
77,505.61 |
| THG |
68.00 |
-0.25 |
-0.37 |
734,607 |
49,997.83 |
| WHA |
4.36 |
-0.02 |
-0.46 |
84,411,046 |
368,112.90 |
| GULF |
48.25 |
-0.25 |
-0.52 |
19,402,441 |
943,694.07 |
| KTB |
19.20 |
-0.10 |
-0.52 |
38,790,538 |
744,998.54 |
| STGT |
9.20 |
-0.05 |
-0.54 |
3,449,308 |
31,716.07 |
| BCH |
17.90 |
-0.10 |
-0.56 |
22,264,495 |
400,098.23 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
87,335,923 |
154,112.79 |
| CKP |
3.52 |
-0.02 |
-0.56 |
4,153,861 |
14,713.60 |
| ESSO |
8.80 |
-0.05 |
-0.56 |
5,758,574 |
50,781.57 |
| VGI |
3.32 |
-0.02 |
-0.60 |
25,682,317 |
86,050.38 |
| BEM |
8.25 |
-0.05 |
-0.60 |
32,717,153 |
269,745.89 |
| CHG |
3.06 |
-0.02 |
-0.65 |
20,797,058 |
63,810.45 |
| PTTGC |
37.50 |
-0.25 |
-0.66 |
14,275,595 |
533,554.02 |
| RATCH |
36.50 |
-0.25 |
-0.68 |
1,955,351 |
71,760.80 |
| EPG |
7.05 |
-0.05 |
-0.70 |
823,605 |
5,859.80 |
| CPN |
68.00 |
-0.50 |
-0.73 |
5,422,528 |
368,660.82 |
| MINT |
33.50 |
-0.25 |
-0.74 |
26,550,505 |
895,716.69 |
| BH |
232.00 |
-2.00 |
-0.85 |
1,217,186 |
283,253.14 |
| BAM |
11.20 |
-0.10 |
-0.88 |
14,400,327 |
160,655.95 |
| ADVANC |
211.00 |
-2.00 |
-0.94 |
2,438,724 |
516,440.09 |
| CPF |
19.90 |
-0.20 |
-1.00 |
20,130,328 |
402,255.95 |
| STA |
19.00 |
-0.20 |
-1.04 |
1,715,946 |
32,804.62 |
| LH |
8.70 |
-0.10 |
-1.14 |
42,412,552 |
367,777.17 |
| CRC |
42.50 |
-0.50 |
-1.16 |
6,292,786 |
268,110.09 |
| HANA |
41.00 |
-0.50 |
-1.20 |
4,291,109 |
176,693.34 |
| TTB |
1.55 |
-0.02 |
-1.27 |
395,136,142 |
615,583.46 |
| BTS |
7.60 |
-0.10 |
-1.30 |
18,023,240 |
137,471.34 |
| INTUCH |
72.25 |
-1.00 |
-1.37 |
3,880,011 |
280,657.94 |
| DOHOME |
14.30 |
-0.20 |
-1.38 |
6,904,548 |
98,789.11 |
| AAV |
2.74 |
-0.04 |
-1.44 |
8,982,600 |
24,759.67 |
| TRUE |
6.75 |
-0.10 |
-1.46 |
54,146,821 |
368,014.58 |
| JMART |
20.00 |
-0.30 |
-1.48 |
19,388,332 |
391,854.18 |
| OSP |
29.75 |
-0.50 |
-1.65 |
7,696,061 |
230,021.92 |
| SCGP |
41.75 |
-0.75 |
-1.76 |
8,259,020 |
344,661.07 |
| GLOBAL |
18.80 |
-0.40 |
-2.08 |
8,305,167 |
156,592.79 |
| JAS |
1.39 |
-0.03 |
-2.11 |
18,877,610 |
25,980.41 |
| KTC |
54.00 |
-1.25 |
-2.26 |
6,151,865 |
337,181.50 |
| SABUY |
12.40 |
-0.30 |
-2.36 |
17,674,163 |
220,263.43 |
| BANPU |
8.15 |
-0.20 |
-2.40 |
75,373,621 |
620,225.90 |
| SINGER |
11.60 |
-0.30 |
-2.52 |
15,828,924 |
186,737.38 |
| MEGA |
38.50 |
-1.00 |
-2.53 |
5,372,491 |
206,706.99 |
| TQM |
27.25 |
-0.75 |
-2.68 |
3,530,635 |
96,214.21 |
| KEX |
10.20 |
-0.30 |
-2.86 |
2,558,411 |
26,564.38 |
| JMT |
41.50 |
-1.25 |
-2.92 |
6,199,422 |
261,470.91 |
| SJWD |
17.70 |
-0.60 |
-3.28 |
5,237,215 |
92,415.84 |
| CBG |
66.75 |
-2.75 |
-3.96 |
8,728,985 |
587,490.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
