| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ONEE |
5.15 |
0.21 |
4.25 |
16,259,875 |
82,301.75 |
| BLA |
26.50 |
0.75 |
2.91 |
1,367,813 |
36,084.07 |
| BEC |
8.95 |
0.25 |
2.87 |
2,151,110 |
19,115.11 |
| TIDLOR |
27.25 |
0.50 |
1.87 |
10,576,587 |
285,415.72 |
| TQM |
28.75 |
0.50 |
1.77 |
609,707 |
17,426.30 |
| INTUCH |
73.50 |
1.25 |
1.73 |
1,690,598 |
122,950.50 |
| ACE |
1.98 |
0.02 |
1.02 |
11,121,866 |
21,502.93 |
| OR |
20.80 |
0.20 |
0.97 |
12,947,521 |
267,002.38 |
| AP |
11.10 |
0.10 |
0.91 |
13,216,768 |
147,377.84 |
| QH |
2.30 |
0.02 |
0.88 |
1,089,688 |
2,501.56 |
| GPSC |
60.25 |
0.50 |
0.84 |
2,426,186 |
145,433.50 |
| CBG |
68.00 |
0.50 |
0.74 |
2,253,306 |
153,329.74 |
| MINT |
34.00 |
0.25 |
0.74 |
3,491,544 |
118,024.35 |
| AAV |
2.74 |
0.02 |
0.74 |
3,278,516 |
8,985.66 |
| EPG |
7.10 |
0.05 |
0.71 |
333,800 |
2,369.41 |
| JAS |
1.44 |
0.01 |
0.70 |
3,042,301 |
4,389.25 |
| BGRIM |
37.75 |
0.25 |
0.67 |
2,554,746 |
96,176.50 |
| MTC |
40.50 |
0.25 |
0.62 |
5,699,812 |
229,671.50 |
| HANA |
42.00 |
0.25 |
0.60 |
5,401,394 |
225,996.60 |
| SJWD |
17.80 |
0.10 |
0.56 |
364,300 |
6,486.56 |
| CK |
19.30 |
0.10 |
0.52 |
1,781,471 |
34,238.59 |
| GULF |
48.25 |
0.25 |
0.52 |
5,372,023 |
259,136.37 |
| TCAP |
50.25 |
0.25 |
0.50 |
1,995,681 |
100,217.06 |
| CPALL |
63.00 |
0.25 |
0.40 |
10,981,685 |
689,687.79 |
| TISCO |
96.50 |
0.25 |
0.26 |
594,962 |
57,374.03 |
| AWC |
5.15 |
0.00 |
0.00 |
11,000,956 |
56,122.38 |
| BCPG |
9.15 |
0.00 |
0.00 |
1,383,753 |
12,652.64 |
| BYD |
7.95 |
0.00 |
0.00 |
1,989,251 |
15,850.68 |
| CRC |
41.75 |
0.00 |
0.00 |
2,174,427 |
90,742.55 |
| DELTA |
94.00 |
0.00 |
0.00 |
16,284,393 |
1,536,987.45 |
| EGCO |
142.50 |
0.00 |
0.00 |
216,236 |
30,773.16 |
| KEX |
10.10 |
0.00 |
0.00 |
936,295 |
9,446.50 |
| KTC |
52.75 |
0.00 |
0.00 |
1,812,754 |
95,549.82 |
| LH |
8.65 |
0.00 |
0.00 |
9,553,037 |
82,600.81 |
| ORI |
10.70 |
0.00 |
0.00 |
815,039 |
8,685.56 |
| PLANB |
8.90 |
0.00 |
0.00 |
4,894,733 |
43,739.43 |
| PTT |
31.25 |
0.00 |
0.00 |
4,445,453 |
138,581.85 |
| RATCH |
36.25 |
0.00 |
0.00 |
706,144 |
25,605.35 |
| SCC |
330.00 |
0.00 |
0.00 |
1,132,062 |
372,914.52 |
| SCGP |
39.50 |
0.00 |
0.00 |
8,143,863 |
323,793.90 |
| STA |
19.00 |
0.00 |
0.00 |
949,532 |
17,984.67 |
| THANI |
3.48 |
0.00 |
0.00 |
1,627,351 |
5,634.79 |
| THG |
68.00 |
0.00 |
0.00 |
225,482 |
15,361.43 |
| TTB |
1.58 |
0.00 |
0.00 |
188,919,804 |
298,877.02 |
| BBL |
162.50 |
-0.50 |
-0.31 |
2,502,439 |
406,565.96 |
| AOT |
70.00 |
-0.25 |
-0.36 |
10,268,586 |
721,083.90 |
| KKP |
62.50 |
-0.25 |
-0.40 |
809,123 |
50,636.86 |
| RCL |
24.30 |
-0.10 |
-0.41 |
690,723 |
16,824.57 |
| SAWAD |
54.00 |
-0.25 |
-0.46 |
2,833,823 |
152,448.39 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
766,993 |
162,206.35 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
767,548 |
15,899.91 |
| SCB |
102.00 |
-0.50 |
-0.49 |
5,002,719 |
509,058.63 |
| BCH |
17.70 |
-0.10 |
-0.56 |
11,468,615 |
201,360.10 |
| ESSO |
8.65 |
-0.05 |
-0.57 |
3,361,312 |
29,088.38 |
| BEM |
8.00 |
-0.05 |
-0.62 |
25,167,122 |
201,275.56 |
| TU |
15.90 |
-0.10 |
-0.63 |
21,390,590 |
338,708.07 |
| KCE |
38.25 |
-0.25 |
-0.65 |
5,115,000 |
195,703.83 |
| CPN |
67.50 |
-0.50 |
-0.74 |
2,184,174 |
147,305.40 |
| NEX |
13.50 |
-0.10 |
-0.74 |
2,166,757 |
29,087.82 |
| EA |
65.50 |
-0.50 |
-0.76 |
3,299,769 |
216,238.27 |
| OSP |
29.25 |
-0.25 |
-0.85 |
1,612,960 |
47,306.40 |
| BH |
230.00 |
-2.00 |
-0.86 |
347,705 |
80,128.57 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
14,179,677 |
394,050.52 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
2,342,077 |
64,973.42 |
| AMATA |
22.10 |
-0.20 |
-0.90 |
3,229,685 |
71,119.96 |
| BAM |
11.00 |
-0.10 |
-0.90 |
8,565,259 |
93,777.70 |
| CENTEL |
51.00 |
-0.50 |
-0.97 |
1,278,297 |
65,245.36 |
| CPF |
20.20 |
-0.20 |
-0.98 |
5,315,051 |
107,542.85 |
| RBF |
10.10 |
-0.10 |
-0.98 |
473,518 |
4,788.89 |
| KTB |
19.10 |
-0.20 |
-1.04 |
17,896,525 |
343,617.32 |
| CKP |
3.48 |
-0.04 |
-1.14 |
1,247,267 |
4,359.61 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
39,980,946 |
69,416.07 |
| GUNKUL |
3.36 |
-0.04 |
-1.18 |
8,322,349 |
28,013.47 |
| MEGA |
38.25 |
-0.50 |
-1.29 |
1,535,335 |
58,542.74 |
| CHG |
3.04 |
-0.04 |
-1.30 |
7,030,829 |
21,402.45 |
| BTS |
7.45 |
-0.10 |
-1.32 |
9,344,149 |
69,464.68 |
| WHA |
4.34 |
-0.06 |
-1.36 |
17,133,011 |
74,533.29 |
| PTTGC |
35.75 |
-0.50 |
-1.38 |
9,388,234 |
337,820.47 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
6,804,480 |
94,627.13 |
| KBANK |
132.50 |
-2.00 |
-1.49 |
6,487,150 |
863,792.44 |
| IVL |
32.00 |
-0.50 |
-1.54 |
5,254,892 |
169,419.52 |
| FORTH |
31.50 |
-0.50 |
-1.56 |
904,401 |
28,664.02 |
| BCP |
31.25 |
-0.50 |
-1.57 |
4,400,101 |
137,311.80 |
| SABUY |
12.40 |
-0.20 |
-1.59 |
5,667,158 |
70,177.21 |
| TOP |
45.25 |
-0.75 |
-1.63 |
3,932,886 |
178,299.43 |
| TIPH |
43.50 |
-0.75 |
-1.69 |
169,415 |
7,431.88 |
| DOHOME |
14.00 |
-0.30 |
-2.10 |
4,565,906 |
63,937.86 |
| GLOBAL |
18.40 |
-0.40 |
-2.13 |
8,219,462 |
151,788.69 |
| STGT |
9.00 |
-0.20 |
-2.17 |
1,570,978 |
14,209.88 |
| SPRC |
8.70 |
-0.20 |
-2.25 |
2,794,546 |
24,459.30 |
| PTG |
12.10 |
-0.30 |
-2.42 |
3,309,136 |
40,271.20 |
| PSL |
9.95 |
-0.25 |
-2.45 |
6,208,027 |
62,016.61 |
| BANPU |
7.95 |
-0.20 |
-2.45 |
73,200,411 |
584,264.65 |
| IRPC |
2.22 |
-0.06 |
-2.63 |
26,573,026 |
59,617.31 |
| JMT |
40.75 |
-1.25 |
-2.98 |
3,891,998 |
160,661.45 |
| TRUE |
6.45 |
-0.20 |
-3.01 |
46,160,217 |
300,955.43 |
| PTTEP |
143.50 |
-5.00 |
-3.37 |
9,155,417 |
1,325,297.27 |
| SINGER |
11.20 |
-0.40 |
-3.45 |
5,219,813 |
58,962.16 |
| VGI |
3.24 |
-0.12 |
-3.57 |
18,684,663 |
60,770.53 |
| JMART |
19.70 |
-1.00 |
-4.83 |
35,852,782 |
724,141.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
