| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.66 |
0.20 |
13.70 |
52,164,738 |
85,156.03 |
| CHG |
3.16 |
0.14 |
4.64 |
27,014,492 |
84,757.46 |
| BCH |
18.50 |
0.80 |
4.52 |
13,543,519 |
246,968.01 |
| ORI |
11.00 |
0.40 |
3.77 |
7,214,653 |
77,896.49 |
| COM7 |
28.50 |
1.00 |
3.64 |
4,568,848 |
128,254.26 |
| TRUE |
6.80 |
0.20 |
3.03 |
45,805,752 |
307,961.02 |
| GUNKUL |
3.44 |
0.10 |
2.99 |
15,669,941 |
53,560.68 |
| DELTA |
96.00 |
2.75 |
2.95 |
9,493,121 |
907,431.12 |
| CPN |
69.00 |
1.50 |
2.22 |
4,292,347 |
291,466.87 |
| DOHOME |
14.40 |
0.30 |
2.13 |
4,369,625 |
62,569.98 |
| BGRIM |
38.25 |
0.75 |
2.00 |
1,984,442 |
75,230.87 |
| MEGA |
39.25 |
0.75 |
1.95 |
1,151,860 |
45,117.63 |
| BLA |
27.00 |
0.50 |
1.89 |
1,112,038 |
29,895.85 |
| SINGER |
11.10 |
0.20 |
1.83 |
2,881,410 |
31,839.78 |
| BDMS |
28.25 |
0.50 |
1.80 |
12,183,872 |
342,273.75 |
| HANA |
42.50 |
0.75 |
1.80 |
3,859,249 |
164,717.06 |
| SIRI |
1.76 |
0.03 |
1.73 |
34,989,307 |
61,303.08 |
| SJWD |
18.00 |
0.30 |
1.69 |
586,500 |
10,469.79 |
| GLOBAL |
18.60 |
0.30 |
1.64 |
6,794,895 |
126,141.98 |
| JMART |
19.40 |
0.30 |
1.57 |
11,081,785 |
215,520.13 |
| EPG |
7.05 |
0.10 |
1.44 |
611,131 |
4,292.78 |
| RATCH |
36.75 |
0.50 |
1.38 |
1,272,492 |
46,414.52 |
| WHA |
4.46 |
0.06 |
1.36 |
18,168,518 |
80,797.67 |
| KCE |
38.75 |
0.50 |
1.31 |
3,236,246 |
125,750.64 |
| BYD |
8.05 |
0.10 |
1.26 |
1,410,810 |
11,332.65 |
| BANPU |
8.20 |
0.10 |
1.23 |
45,792,317 |
373,213.50 |
| CRC |
42.50 |
0.50 |
1.19 |
3,279,280 |
138,201.10 |
| PLANB |
8.85 |
0.10 |
1.14 |
2,196,304 |
19,480.12 |
| STGT |
9.10 |
0.10 |
1.11 |
1,636,194 |
14,910.33 |
| PTTEP |
144.50 |
1.50 |
1.05 |
2,551,622 |
368,198.76 |
| CK |
19.60 |
0.20 |
1.03 |
1,438,279 |
27,919.91 |
| GULF |
49.00 |
0.50 |
1.03 |
7,131,070 |
348,791.38 |
| AWC |
5.15 |
0.05 |
0.98 |
2,408,413 |
12,384.36 |
| SPALI |
20.90 |
0.20 |
0.97 |
803,479 |
16,741.44 |
| BAM |
11.10 |
0.10 |
0.91 |
3,189,405 |
35,304.16 |
| IRPC |
2.26 |
0.02 |
0.89 |
22,981,560 |
51,653.85 |
| QH |
2.30 |
0.02 |
0.88 |
1,120,352 |
2,567.56 |
| TQM |
29.00 |
0.25 |
0.87 |
644,016 |
18,742.77 |
| BCP |
31.75 |
0.25 |
0.79 |
1,791,964 |
56,419.98 |
| FORTH |
31.75 |
0.25 |
0.79 |
681,275 |
21,690.66 |
| KKP |
63.50 |
0.50 |
0.79 |
2,890,440 |
183,528.56 |
| THG |
68.25 |
0.50 |
0.74 |
186,734 |
12,731.39 |
| AOT |
70.50 |
0.50 |
0.71 |
4,825,247 |
339,484.72 |
| HMPRO |
14.10 |
0.10 |
0.71 |
4,919,197 |
68,959.21 |
| PTTGC |
36.00 |
0.25 |
0.70 |
3,634,364 |
130,901.07 |
| SCGP |
40.00 |
0.25 |
0.63 |
5,289,790 |
210,205.05 |
| BEM |
8.10 |
0.05 |
0.62 |
6,878,623 |
55,564.29 |
| ESSO |
8.70 |
0.05 |
0.58 |
3,951,842 |
34,349.06 |
| THANI |
3.48 |
0.02 |
0.58 |
1,438,911 |
5,006.97 |
| BEC |
9.20 |
0.05 |
0.55 |
2,293,910 |
20,997.80 |
| TISCO |
96.75 |
0.50 |
0.52 |
641,740 |
61,914.07 |
| ACE |
1.97 |
0.01 |
0.51 |
5,509,150 |
10,830.85 |
| TCAP |
50.50 |
0.25 |
0.50 |
2,003,516 |
100,844.65 |
| ADVANC |
213.00 |
1.00 |
0.47 |
1,910,988 |
406,983.07 |
| RCL |
24.30 |
0.10 |
0.41 |
364,350 |
8,886.30 |
| CPALL |
63.50 |
0.25 |
0.40 |
13,491,290 |
854,501.28 |
| AMATA |
22.20 |
0.00 |
0.00 |
1,670,796 |
36,927.52 |
| BBL |
163.00 |
0.00 |
0.00 |
2,351,468 |
382,930.32 |
| BCPG |
9.20 |
0.00 |
0.00 |
1,947,269 |
17,863.84 |
| EA |
65.50 |
0.00 |
0.00 |
1,676,062 |
109,955.35 |
| IVL |
32.25 |
0.00 |
0.00 |
979,848 |
31,789.93 |
| KBANK |
132.50 |
0.00 |
0.00 |
4,841,364 |
641,736.23 |
| KEX |
10.10 |
0.00 |
0.00 |
712,545 |
7,257.11 |
| KTB |
19.10 |
0.00 |
0.00 |
15,228,325 |
292,066.36 |
| KTC |
53.00 |
0.00 |
0.00 |
1,593,305 |
84,263.26 |
| PTT |
31.00 |
0.00 |
0.00 |
39,398,581 |
1,221,098.98 |
| SABUY |
12.30 |
0.00 |
0.00 |
5,458,268 |
66,622.03 |
| SCB |
102.00 |
0.00 |
0.00 |
4,577,669 |
468,114.33 |
| SPRC |
8.70 |
0.00 |
0.00 |
3,040,961 |
26,459.50 |
| TIDLOR |
27.50 |
0.00 |
0.00 |
6,774,573 |
185,432.31 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
1,981,324 |
144,342.05 |
| GPSC |
60.00 |
-0.25 |
-0.41 |
1,491,819 |
89,803.59 |
| BH |
228.00 |
-1.00 |
-0.44 |
1,344,667 |
306,356.63 |
| SAWAD |
54.00 |
-0.25 |
-0.46 |
1,802,704 |
97,478.18 |
| CPF |
20.20 |
-0.10 |
-0.49 |
4,791,319 |
96,583.59 |
| STA |
18.90 |
-0.10 |
-0.53 |
1,394,537 |
26,633.84 |
| TOP |
45.00 |
-0.25 |
-0.55 |
1,760,262 |
79,760.31 |
| TIPH |
43.50 |
-0.25 |
-0.57 |
302,845 |
13,200.43 |
| LH |
8.60 |
-0.05 |
-0.58 |
18,972,856 |
164,098.43 |
| SCC |
330.00 |
-2.00 |
-0.60 |
580,650 |
192,443.79 |
| JMT |
40.25 |
-0.25 |
-0.62 |
3,751,517 |
153,816.37 |
| TTB |
1.57 |
-0.01 |
-0.63 |
116,854,930 |
184,575.19 |
| EGCO |
142.00 |
-1.00 |
-0.70 |
348,204 |
49,529.83 |
| AAV |
2.74 |
-0.02 |
-0.72 |
627,116 |
1,722.09 |
| NEX |
13.60 |
-0.10 |
-0.73 |
4,708,408 |
64,490.39 |
| MINT |
33.75 |
-0.25 |
-0.74 |
1,585,179 |
53,674.12 |
| OSP |
29.00 |
-0.25 |
-0.85 |
2,797,169 |
81,250.62 |
| AP |
11.40 |
-0.10 |
-0.87 |
4,024,603 |
45,866.91 |
| ONEE |
5.25 |
-0.05 |
-0.94 |
3,576,373 |
18,865.48 |
| CKP |
3.48 |
-0.04 |
-1.14 |
1,872,852 |
6,533.64 |
| MTC |
40.25 |
-0.50 |
-1.23 |
4,681,614 |
189,986.36 |
| VGI |
3.22 |
-0.04 |
-1.23 |
9,840,346 |
31,728.09 |
| BTS |
7.45 |
-0.10 |
-1.32 |
4,775,275 |
35,642.29 |
| OR |
20.50 |
-0.30 |
-1.44 |
8,016,849 |
164,960.91 |
| CBG |
66.75 |
-1.00 |
-1.48 |
5,898,820 |
397,071.28 |
| PTG |
12.10 |
-0.20 |
-1.63 |
4,525,697 |
55,026.98 |
| RBF |
10.10 |
-0.20 |
-1.94 |
1,788,700 |
18,084.11 |
| CENTEL |
50.25 |
-1.25 |
-2.43 |
1,169,056 |
59,122.96 |
| TU |
15.50 |
-0.40 |
-2.52 |
23,392,619 |
366,217.14 |
| PSL |
9.60 |
-0.30 |
-3.03 |
5,488,743 |
53,613.55 |
