| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
30.50 |
1.25 |
4.27 |
1,307,533 |
39,445.48 |
| FORTH |
32.50 |
1.25 |
4.00 |
2,095,050 |
67,401.85 |
| STGT |
9.35 |
0.30 |
3.31 |
4,136,791 |
38,582.06 |
| ONEE |
5.35 |
0.15 |
2.88 |
7,167,851 |
38,128.09 |
| TIDLOR |
28.00 |
0.75 |
2.75 |
9,849,487 |
271,186.07 |
| PSL |
9.85 |
0.25 |
2.60 |
3,569,151 |
34,944.71 |
| CHG |
3.24 |
0.08 |
2.53 |
49,782,060 |
160,777.54 |
| MTC |
41.25 |
1.00 |
2.48 |
8,454,354 |
344,069.98 |
| BCH |
19.00 |
0.40 |
2.15 |
14,607,594 |
275,197.61 |
| KCE |
39.25 |
0.75 |
1.95 |
4,150,689 |
162,264.82 |
| HANA |
43.00 |
0.75 |
1.78 |
3,994,732 |
171,055.76 |
| MEGA |
39.50 |
0.50 |
1.28 |
2,260,059 |
88,244.58 |
| TTB |
1.60 |
0.02 |
1.27 |
313,240,912 |
494,209.98 |
| BYD |
8.05 |
0.10 |
1.26 |
3,043,432 |
24,542.72 |
| THANI |
3.50 |
0.04 |
1.16 |
4,923,319 |
17,205.29 |
| STA |
19.10 |
0.20 |
1.06 |
1,893,195 |
35,964.84 |
| KEX |
10.20 |
0.10 |
0.99 |
375,316 |
3,789.94 |
| SAWAD |
54.50 |
0.50 |
0.93 |
3,526,469 |
191,292.28 |
| BDMS |
28.50 |
0.25 |
0.88 |
6,563,064 |
186,577.38 |
| BANPU |
8.25 |
0.05 |
0.61 |
38,091,661 |
313,141.26 |
| GUNKUL |
3.40 |
0.02 |
0.59 |
6,620,994 |
22,520.74 |
| KTC |
53.00 |
0.25 |
0.47 |
2,195,363 |
116,653.88 |
| AMATA |
22.30 |
0.10 |
0.45 |
1,119,173 |
24,750.55 |
| RCL |
24.50 |
0.10 |
0.41 |
424,812 |
10,408.57 |
| THG |
68.50 |
0.25 |
0.37 |
537,611 |
36,784.90 |
| AOT |
70.75 |
0.25 |
0.35 |
6,398,957 |
451,727.61 |
| EGCO |
142.50 |
0.50 |
0.35 |
271,098 |
38,486.70 |
| INTUCH |
73.50 |
0.25 |
0.34 |
2,421,840 |
177,229.19 |
| DELTA |
96.50 |
0.25 |
0.26 |
9,402,245 |
912,050.17 |
| TISCO |
96.75 |
0.25 |
0.26 |
935,882 |
90,580.69 |
| ADVANC |
212.00 |
0.00 |
0.00 |
1,582,882 |
334,777.22 |
| AP |
11.60 |
0.00 |
0.00 |
7,226,498 |
83,254.18 |
| BAM |
11.00 |
0.00 |
0.00 |
5,317,967 |
58,541.19 |
| BCP |
31.75 |
0.00 |
0.00 |
1,803,978 |
56,964.52 |
| BEM |
8.15 |
0.00 |
0.00 |
23,033,047 |
187,838.10 |
| BLA |
27.00 |
0.00 |
0.00 |
686,513 |
18,534.98 |
| CK |
19.60 |
0.00 |
0.00 |
189,349 |
3,707.98 |
| COM7 |
28.25 |
0.00 |
0.00 |
3,834,504 |
108,544.72 |
| CPALL |
63.25 |
0.00 |
0.00 |
20,654,431 |
1,309,116.25 |
| DOHOME |
14.30 |
0.00 |
0.00 |
1,191,883 |
17,058.36 |
| EPG |
7.05 |
0.00 |
0.00 |
911,513 |
6,428.51 |
| ESSO |
8.70 |
0.00 |
0.00 |
367,803 |
3,207.45 |
| GLOBAL |
18.60 |
0.00 |
0.00 |
986,607 |
18,362.49 |
| IRPC |
2.24 |
0.00 |
0.00 |
11,082,106 |
24,795.77 |
| JMART |
19.30 |
0.00 |
0.00 |
7,419,976 |
143,795.40 |
| KTB |
19.20 |
0.00 |
0.00 |
13,182,537 |
251,969.50 |
| LH |
8.60 |
0.00 |
0.00 |
34,051,053 |
291,702.75 |
| PLANB |
9.00 |
0.00 |
0.00 |
3,635,947 |
32,647.15 |
| PTTGC |
36.25 |
0.00 |
0.00 |
3,766,655 |
136,516.38 |
| RATCH |
36.25 |
0.00 |
0.00 |
515,650 |
18,748.91 |
| SABUY |
12.20 |
0.00 |
0.00 |
10,891,692 |
135,129.13 |
| SCB |
103.00 |
0.00 |
0.00 |
6,103,910 |
628,016.57 |
| SINGER |
11.00 |
0.00 |
0.00 |
4,746,785 |
52,318.14 |
| TIPH |
43.25 |
0.00 |
0.00 |
579,437 |
24,940.24 |
| PTTEP |
144.00 |
-0.50 |
-0.35 |
2,123,945 |
306,087.49 |
| CBG |
66.50 |
-0.25 |
-0.37 |
2,795,031 |
186,071.18 |
| KKP |
63.50 |
-0.25 |
-0.39 |
1,275,621 |
80,692.09 |
| BH |
225.00 |
-1.00 |
-0.44 |
2,233,797 |
502,071.69 |
| WHA |
4.46 |
-0.02 |
-0.45 |
18,210,285 |
80,921.51 |
| SPALI |
20.80 |
-0.10 |
-0.48 |
2,488,860 |
51,845.15 |
| TCAP |
50.50 |
-0.25 |
-0.49 |
1,386,638 |
70,223.91 |
| CPF |
20.10 |
-0.10 |
-0.50 |
6,704,619 |
134,880.60 |
| GULF |
49.00 |
-0.25 |
-0.51 |
6,962,198 |
342,700.19 |
| BCPG |
9.15 |
-0.05 |
-0.54 |
1,522,952 |
13,923.01 |
| TOP |
45.00 |
-0.25 |
-0.55 |
2,307,714 |
103,788.21 |
| SJWD |
17.80 |
-0.10 |
-0.56 |
816,444 |
14,550.70 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
34,296,938 |
60,124.16 |
| SPRC |
8.70 |
-0.05 |
-0.57 |
3,527,134 |
30,941.24 |
| BBL |
163.00 |
-1.00 |
-0.61 |
1,142,118 |
186,491.20 |
| VGI |
3.22 |
-0.02 |
-0.62 |
9,716,610 |
31,315.76 |
| SCGP |
40.00 |
-0.25 |
-0.62 |
1,591,564 |
63,810.86 |
| BGRIM |
38.25 |
-0.25 |
-0.65 |
1,332,683 |
50,929.24 |
| TU |
15.20 |
-0.10 |
-0.65 |
23,278,869 |
351,276.44 |
| AAV |
2.72 |
-0.02 |
-0.73 |
3,636,700 |
9,902.44 |
| MINT |
33.75 |
-0.25 |
-0.74 |
6,147,762 |
207,611.84 |
| KBANK |
131.50 |
-1.00 |
-0.75 |
5,591,388 |
735,847.67 |
| IVL |
32.00 |
-0.25 |
-0.78 |
3,917,897 |
125,454.64 |
| PTT |
30.75 |
-0.25 |
-0.81 |
17,750,204 |
545,611.64 |
| OSP |
28.75 |
-0.25 |
-0.86 |
7,884,073 |
224,453.64 |
| QH |
2.30 |
-0.02 |
-0.86 |
9,066,961 |
20,806.56 |
| ORI |
11.00 |
-0.10 |
-0.90 |
6,189,948 |
67,814.96 |
| OR |
20.30 |
-0.20 |
-0.98 |
7,199,226 |
146,776.09 |
| RBF |
10.10 |
-0.10 |
-0.98 |
1,487,876 |
14,898.59 |
| ACE |
1.93 |
-0.02 |
-1.03 |
11,158,691 |
21,876.81 |
| BEC |
9.10 |
-0.10 |
-1.09 |
2,765,567 |
25,009.62 |
| CKP |
3.40 |
-0.04 |
-1.16 |
2,711,450 |
9,280.71 |
| CRC |
42.00 |
-0.50 |
-1.18 |
4,038,212 |
170,299.85 |
| JMT |
40.25 |
-0.50 |
-1.23 |
5,709,144 |
228,814.13 |
| TRUE |
6.75 |
-0.10 |
-1.46 |
47,319,477 |
318,474.90 |
| CENTEL |
50.00 |
-0.75 |
-1.48 |
1,061,608 |
53,354.57 |
| PTG |
11.80 |
-0.20 |
-1.67 |
6,335,033 |
74,906.31 |
| CPN |
68.25 |
-1.25 |
-1.80 |
1,953,203 |
134,381.14 |
| EA |
64.25 |
-1.25 |
-1.91 |
6,473,186 |
421,631.90 |
| SCC |
325.00 |
-7.00 |
-2.11 |
1,355,209 |
443,587.60 |
| HMPRO |
13.80 |
-0.30 |
-2.13 |
9,293,979 |
129,468.10 |
| JAS |
1.66 |
-0.04 |
-2.35 |
10,070,196 |
16,863.69 |
| GPSC |
58.50 |
-1.50 |
-2.50 |
2,641,927 |
156,156.32 |
| NEX |
13.10 |
-0.40 |
-2.96 |
6,661,334 |
88,022.81 |
| AWC |
4.94 |
-0.16 |
-3.14 |
38,344,419 |
191,324.62 |
| BTS |
7.35 |
-0.25 |
-3.29 |
12,011,690 |
89,296.32 |
