| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
42.25 |
2.50 |
6.29 |
11,328,371 |
470,278.11 |
| SAWAD |
55.75 |
1.50 |
2.76 |
3,754,280 |
206,934.00 |
| SINGER |
11.30 |
0.30 |
2.73 |
9,941,328 |
111,608.08 |
| JMART |
19.70 |
0.40 |
2.07 |
17,778,036 |
351,816.28 |
| OSP |
28.75 |
0.50 |
1.77 |
3,395,790 |
97,038.70 |
| COM7 |
28.50 |
0.25 |
0.88 |
3,184,360 |
89,571.23 |
| TQM |
30.25 |
0.25 |
0.83 |
963,322 |
28,826.05 |
| TRUE |
6.80 |
0.05 |
0.74 |
27,738,048 |
185,868.68 |
| INTUCH |
73.50 |
0.50 |
0.68 |
2,112,885 |
154,966.05 |
| TIPH |
43.00 |
0.25 |
0.58 |
73,003 |
3,143.95 |
| GULF |
49.00 |
0.25 |
0.51 |
5,008,183 |
244,189.60 |
| TCAP |
50.75 |
0.25 |
0.50 |
1,180,511 |
59,914.81 |
| TISCO |
97.00 |
0.25 |
0.26 |
1,310,644 |
127,069.56 |
| AAV |
2.70 |
0.00 |
0.00 |
2,988,540 |
8,062.90 |
| BCPG |
9.10 |
0.00 |
0.00 |
1,327,497 |
12,064.41 |
| BTS |
7.15 |
0.00 |
0.00 |
21,489,767 |
153,591.21 |
| CBG |
66.25 |
0.00 |
0.00 |
2,147,599 |
141,643.69 |
| CENTEL |
49.75 |
0.00 |
0.00 |
829,404 |
41,271.48 |
| CKP |
3.34 |
0.00 |
0.00 |
1,343,901 |
4,467.48 |
| CPALL |
63.50 |
0.00 |
0.00 |
14,593,102 |
921,497.08 |
| DOHOME |
14.30 |
0.00 |
0.00 |
1,414,547 |
20,203.13 |
| EPG |
7.05 |
0.00 |
0.00 |
1,212,401 |
8,495.08 |
| ESSO |
8.65 |
0.00 |
0.00 |
1,880,118 |
16,246.50 |
| GPSC |
58.50 |
0.00 |
0.00 |
865,541 |
50,560.23 |
| KTB |
19.20 |
0.00 |
0.00 |
14,157,704 |
271,806.42 |
| MEGA |
39.25 |
0.00 |
0.00 |
484,281 |
19,016.06 |
| MINT |
33.50 |
0.00 |
0.00 |
1,914,557 |
64,145.08 |
| NEX |
12.90 |
0.00 |
0.00 |
3,152,279 |
40,259.12 |
| ORI |
10.90 |
0.00 |
0.00 |
2,306,852 |
24,958.43 |
| QH |
2.30 |
0.00 |
0.00 |
4,793,235 |
11,035.78 |
| RBF |
10.00 |
0.00 |
0.00 |
2,211,403 |
22,134.50 |
| SCB |
103.00 |
0.00 |
0.00 |
3,946,296 |
406,341.59 |
| THANI |
3.48 |
0.00 |
0.00 |
1,317,111 |
4,580.23 |
| VGI |
3.22 |
0.00 |
0.00 |
21,104,545 |
69,148.50 |
| BBL |
162.50 |
-0.50 |
-0.31 |
1,829,528 |
297,737.81 |
| THG |
68.25 |
-0.25 |
-0.36 |
210,409 |
14,377.64 |
| EA |
63.50 |
-0.25 |
-0.39 |
3,691,556 |
233,572.45 |
| KKP |
63.00 |
-0.25 |
-0.40 |
815,008 |
51,374.04 |
| AMATA |
22.20 |
-0.10 |
-0.45 |
1,109,176 |
24,619.77 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
1,980,964 |
419,301.34 |
| OR |
20.10 |
-0.10 |
-0.50 |
5,090,198 |
102,375.58 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
2,709,124 |
49,889.51 |
| HANA |
43.50 |
-0.25 |
-0.57 |
3,711,249 |
161,312.08 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
29,350,825 |
51,430.13 |
| LH |
8.50 |
-0.05 |
-0.58 |
14,875,906 |
127,053.58 |
| GUNKUL |
3.36 |
-0.02 |
-0.59 |
12,521,955 |
41,953.47 |
| CRC |
41.50 |
-0.25 |
-0.60 |
2,962,300 |
123,170.13 |
| MTC |
40.75 |
-0.25 |
-0.61 |
5,128,792 |
209,290.26 |
| BYD |
7.85 |
-0.05 |
-0.63 |
1,482,521 |
11,636.12 |
| AOT |
70.25 |
-0.50 |
-0.71 |
6,869,808 |
483,426.31 |
| HMPRO |
13.90 |
-0.10 |
-0.71 |
13,548,318 |
189,641.42 |
| CPN |
68.00 |
-0.50 |
-0.73 |
1,889,107 |
128,930.71 |
| KBANK |
129.00 |
-1.00 |
-0.77 |
7,232,255 |
932,707.25 |
| SABUY |
12.00 |
-0.10 |
-0.83 |
8,880,570 |
105,870.69 |
| PTG |
11.80 |
-0.10 |
-0.84 |
2,778,101 |
32,755.27 |
| WHA |
4.44 |
-0.04 |
-0.89 |
10,220,387 |
45,628.99 |
| IRPC |
2.20 |
-0.02 |
-0.90 |
34,982,099 |
76,918.10 |
| TIDLOR |
27.00 |
-0.25 |
-0.92 |
7,275,919 |
198,174.50 |
| SCC |
322.00 |
-3.00 |
-0.92 |
1,039,357 |
336,537.18 |
| BLA |
26.75 |
-0.25 |
-0.93 |
1,064,786 |
28,311.50 |
| ONEE |
5.35 |
-0.05 |
-0.93 |
3,661,619 |
19,427.61 |
| KTC |
52.25 |
-0.50 |
-0.95 |
2,918,736 |
152,486.55 |
| KEX |
10.20 |
-0.10 |
-0.97 |
641,904 |
6,598.67 |
| CPF |
20.00 |
-0.20 |
-0.99 |
5,850,241 |
117,399.03 |
| CK |
19.30 |
-0.20 |
-1.03 |
1,117,102 |
21,636.64 |
| ACE |
1.91 |
-0.02 |
-1.04 |
3,820,715 |
7,260.59 |
| EGCO |
140.00 |
-1.50 |
-1.06 |
416,477 |
58,557.91 |
| STGT |
9.20 |
-0.10 |
-1.08 |
2,111,380 |
19,476.31 |
| SJWD |
17.60 |
-0.20 |
-1.12 |
401,988 |
7,081.87 |
| BANPU |
8.10 |
-0.10 |
-1.22 |
39,608,447 |
322,551.37 |
| BEM |
8.05 |
-0.10 |
-1.23 |
11,261,651 |
90,869.03 |
| RCL |
24.10 |
-0.30 |
-1.23 |
1,093,435 |
26,362.67 |
| SCGP |
39.50 |
-0.50 |
-1.25 |
3,149,991 |
124,534.31 |
| BGRIM |
37.50 |
-0.50 |
-1.32 |
1,162,080 |
43,775.02 |
| RATCH |
36.00 |
-0.50 |
-1.37 |
1,327,574 |
48,029.98 |
| SPALI |
20.40 |
-0.30 |
-1.45 |
1,700,706 |
34,884.23 |
| FORTH |
32.00 |
-0.50 |
-1.54 |
1,192,584 |
38,018.57 |
| STA |
18.80 |
-0.30 |
-1.57 |
1,943,003 |
36,625.42 |
| BCP |
31.25 |
-0.50 |
-1.57 |
2,062,502 |
64,525.02 |
| BCH |
18.60 |
-0.30 |
-1.59 |
9,125,662 |
169,983.28 |
| BEC |
8.95 |
-0.15 |
-1.65 |
597,728 |
5,352.27 |
| PLANB |
8.80 |
-0.15 |
-1.68 |
6,655,327 |
59,422.53 |
| AP |
11.50 |
-0.20 |
-1.71 |
3,706,393 |
42,504.03 |
| BDMS |
28.00 |
-0.50 |
-1.75 |
33,678,619 |
951,403.10 |
| BAM |
10.80 |
-0.20 |
-1.82 |
7,513,133 |
81,268.92 |
| CHG |
3.18 |
-0.06 |
-1.85 |
18,873,805 |
60,233.15 |
| TTB |
1.57 |
-0.03 |
-1.88 |
282,717,584 |
448,880.90 |
| PTTGC |
35.50 |
-0.75 |
-2.07 |
8,636,617 |
307,451.16 |
| BH |
222.00 |
-5.00 |
-2.20 |
887,308 |
198,914.61 |
| JAS |
1.62 |
-0.04 |
-2.41 |
3,016,582 |
4,929.79 |
| AWC |
4.80 |
-0.12 |
-2.44 |
29,553,026 |
142,793.96 |
| PTT |
30.00 |
-0.75 |
-2.44 |
50,627,388 |
1,532,253.25 |
| PTTEP |
140.00 |
-3.50 |
-2.44 |
4,266,810 |
597,522.85 |
| KCE |
38.25 |
-1.00 |
-2.55 |
3,229,987 |
125,217.62 |
| TU |
14.80 |
-0.40 |
-2.63 |
15,300,541 |
229,176.50 |
| TOP |
43.25 |
-1.25 |
-2.81 |
6,648,722 |
287,899.17 |
| DELTA |
94.00 |
-2.75 |
-2.84 |
10,755,773 |
1,020,574.75 |
| IVL |
31.25 |
-1.25 |
-3.85 |
10,273,850 |
322,215.73 |
| SPRC |
8.15 |
-0.35 |
-4.12 |
15,129,456 |
124,153.52 |
| PSL |
9.30 |
-0.40 |
-4.12 |
7,483,849 |
70,384.11 |
