| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
42.50 |
3.00 |
7.59 |
20,249,619 |
864,051.97 |
| FORTH |
31.75 |
1.00 |
3.25 |
1,011,349 |
31,927.99 |
| JMART |
19.90 |
0.60 |
3.11 |
16,169,043 |
322,081.99 |
| BCP |
34.00 |
0.75 |
2.26 |
6,735,667 |
226,726.89 |
| GLOBAL |
17.50 |
0.30 |
1.74 |
3,585,784 |
62,074.56 |
| SPRC |
9.05 |
0.15 |
1.69 |
8,808,018 |
79,333.34 |
| RBF |
12.30 |
0.20 |
1.65 |
2,294,823 |
28,087.33 |
| TCAP |
51.75 |
0.75 |
1.47 |
1,726,775 |
88,591.82 |
| BH |
236.00 |
3.00 |
1.29 |
1,246,247 |
294,151.74 |
| AOT |
72.00 |
0.75 |
1.05 |
8,024,374 |
573,431.95 |
| KTB |
19.60 |
0.20 |
1.03 |
28,454,397 |
554,854.53 |
| PSL |
9.90 |
0.10 |
1.02 |
6,626,995 |
65,418.22 |
| SINGER |
11.30 |
0.10 |
0.89 |
9,973,500 |
114,022.95 |
| AP |
11.50 |
0.10 |
0.88 |
6,035,359 |
69,081.24 |
| BDMS |
28.75 |
0.25 |
0.88 |
36,478,303 |
1,040,752.03 |
| PTG |
12.20 |
0.10 |
0.83 |
2,486,611 |
30,519.40 |
| HMPRO |
13.80 |
0.10 |
0.73 |
6,784,873 |
92,958.93 |
| EPG |
7.35 |
0.05 |
0.68 |
547,110 |
4,008.71 |
| BGRIM |
37.75 |
0.25 |
0.67 |
1,689,974 |
63,572.83 |
| VGI |
3.30 |
0.02 |
0.61 |
14,297,450 |
47,160.27 |
| ESSO |
8.80 |
0.05 |
0.57 |
4,916,578 |
43,220.60 |
| PLANB |
8.85 |
0.05 |
0.57 |
7,291,562 |
64,892.81 |
| BCH |
18.50 |
0.10 |
0.54 |
7,379,104 |
136,342.18 |
| SIRI |
1.89 |
0.01 |
0.53 |
81,517,396 |
154,448.77 |
| ACE |
1.99 |
0.01 |
0.51 |
8,386,757 |
16,828.78 |
| OR |
20.60 |
0.10 |
0.49 |
18,246,596 |
375,343.01 |
| ADVANC |
218.00 |
1.00 |
0.46 |
1,534,103 |
333,457.61 |
| RCL |
23.90 |
0.10 |
0.42 |
1,653,224 |
39,648.81 |
| THG |
70.25 |
0.25 |
0.36 |
768,166 |
53,827.82 |
| BBL |
163.50 |
0.50 |
0.31 |
2,651,798 |
431,867.36 |
| AMATA |
22.70 |
0.00 |
0.00 |
1,558,189 |
35,383.38 |
| BAM |
11.40 |
0.00 |
0.00 |
7,670,560 |
87,243.09 |
| BANPU |
8.65 |
0.00 |
0.00 |
61,400,971 |
536,198.35 |
| BCPG |
9.30 |
0.00 |
0.00 |
954,631 |
8,875.13 |
| BLA |
26.75 |
0.00 |
0.00 |
391,067 |
10,384.29 |
| BTS |
7.35 |
0.00 |
0.00 |
5,493,884 |
40,153.50 |
| COM7 |
28.50 |
0.00 |
0.00 |
1,141,554 |
32,528.54 |
| CPALL |
63.00 |
0.00 |
0.00 |
2,710,128 |
171,231.60 |
| CRC |
40.75 |
0.00 |
0.00 |
7,051,738 |
284,945.89 |
| DOHOME |
13.00 |
0.00 |
0.00 |
5,570,210 |
72,166.74 |
| GPSC |
58.75 |
0.00 |
0.00 |
1,646,230 |
96,512.17 |
| GUNKUL |
3.44 |
0.00 |
0.00 |
7,147,788 |
24,600.82 |
| INTUCH |
75.00 |
0.00 |
0.00 |
982,805 |
73,442.81 |
| IRPC |
2.36 |
0.00 |
0.00 |
32,468,636 |
76,408.39 |
| IVL |
33.25 |
0.00 |
0.00 |
5,844,156 |
194,597.78 |
| KBANK |
133.50 |
0.00 |
0.00 |
8,583,226 |
1,141,428.40 |
| KEX |
10.30 |
0.00 |
0.00 |
887,821 |
9,167.92 |
| MTC |
41.25 |
0.00 |
0.00 |
2,407,529 |
98,910.44 |
| NEX |
11.80 |
0.00 |
0.00 |
2,490,310 |
29,157.08 |
| ONEE |
5.65 |
0.00 |
0.00 |
3,523,778 |
19,867.23 |
| ORI |
11.20 |
0.00 |
0.00 |
2,746,419 |
30,557.38 |
| QH |
2.30 |
0.00 |
0.00 |
5,513,107 |
12,648.70 |
| RATCH |
37.50 |
0.00 |
0.00 |
1,516,714 |
56,804.10 |
| SABUY |
11.10 |
0.00 |
0.00 |
3,436,752 |
37,891.06 |
| SCB |
107.50 |
0.00 |
0.00 |
3,966,275 |
425,785.98 |
| STA |
19.00 |
0.00 |
0.00 |
3,578,856 |
67,291.81 |
| TIDLOR |
26.75 |
0.00 |
0.00 |
4,649,264 |
124,719.49 |
| TISCO |
96.75 |
0.00 |
0.00 |
1,494,381 |
144,741.26 |
| TQM |
31.00 |
0.00 |
0.00 |
348,723 |
10,848.24 |
| WHA |
4.48 |
0.00 |
0.00 |
17,875,613 |
80,040.09 |
| CBG |
65.25 |
-0.25 |
-0.38 |
3,223,283 |
208,287.69 |
| KKP |
62.75 |
-0.25 |
-0.40 |
1,415,159 |
89,039.91 |
| CPF |
21.40 |
-0.10 |
-0.47 |
10,646,139 |
226,823.34 |
| KTC |
52.50 |
-0.25 |
-0.47 |
1,001,790 |
52,663.29 |
| CENTEL |
49.75 |
-0.25 |
-0.50 |
1,490,334 |
74,425.62 |
| STGT |
9.10 |
-0.05 |
-0.55 |
1,406,485 |
12,731.72 |
| SJWD |
17.90 |
-0.10 |
-0.56 |
421,215 |
7,560.22 |
| TIPH |
44.25 |
-0.25 |
-0.56 |
299,824 |
13,342.69 |
| THANI |
3.44 |
-0.02 |
-0.58 |
2,330,639 |
8,036.03 |
| SCC |
336.00 |
-2.00 |
-0.59 |
695,862 |
233,666.43 |
| BEM |
8.35 |
-0.05 |
-0.60 |
10,500,531 |
87,709.46 |
| TTB |
1.66 |
-0.01 |
-0.60 |
264,698,604 |
442,345.96 |
| JAS |
1.58 |
-0.01 |
-0.63 |
2,083,362 |
3,287.48 |
| MEGA |
39.50 |
-0.25 |
-0.63 |
844,789 |
33,596.74 |
| KCE |
39.25 |
-0.25 |
-0.63 |
2,922,172 |
115,116.32 |
| CHG |
3.10 |
-0.02 |
-0.64 |
4,525,525 |
14,123.74 |
| BYD |
7.55 |
-0.05 |
-0.66 |
1,964,730 |
14,932.41 |
| EGCO |
143.50 |
-1.00 |
-0.69 |
160,181 |
23,062.70 |
| AAV |
2.86 |
-0.02 |
-0.69 |
15,524,043 |
44,651.07 |
| TRUE |
6.90 |
-0.05 |
-0.72 |
45,032,938 |
313,312.95 |
| TU |
13.80 |
-0.10 |
-0.72 |
24,943,081 |
343,414.58 |
| MINT |
34.25 |
-0.25 |
-0.72 |
8,062,947 |
276,820.69 |
| CPN |
68.25 |
-0.50 |
-0.73 |
3,282,943 |
223,195.90 |
| PTT |
31.50 |
-0.25 |
-0.79 |
13,316,755 |
422,286.77 |
| OSP |
30.25 |
-0.25 |
-0.82 |
1,912,246 |
57,912.61 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
1,699,089 |
93,754.31 |
| SPALI |
21.20 |
-0.20 |
-0.93 |
2,538,010 |
53,869.43 |
| PTTEP |
150.50 |
-1.50 |
-0.99 |
2,911,878 |
439,204.82 |
| AWC |
5.00 |
-0.05 |
-0.99 |
7,696,566 |
38,731.94 |
| HANA |
45.75 |
-0.50 |
-1.08 |
3,070,294 |
140,754.15 |
| TOP |
45.50 |
-0.50 |
-1.09 |
3,044,472 |
138,945.28 |
| LH |
8.55 |
-0.10 |
-1.16 |
26,094,181 |
223,724.52 |
| CKP |
3.40 |
-0.04 |
-1.16 |
1,967,911 |
6,703.69 |
| PTTGC |
37.75 |
-0.50 |
-1.31 |
10,012,833 |
378,183.21 |
| GULF |
46.50 |
-0.75 |
-1.59 |
12,665,623 |
593,904.62 |
| SCGP |
38.50 |
-0.75 |
-1.91 |
5,790,539 |
223,997.28 |
| EA |
63.75 |
-1.25 |
-1.92 |
4,929,912 |
316,147.92 |
| CK |
19.30 |
-0.40 |
-2.03 |
1,974,474 |
38,211.31 |
| BEC |
9.10 |
-0.20 |
-2.15 |
3,633,642 |
33,376.35 |
| DELTA |
100.00 |
-3.50 |
-3.38 |
11,589,424 |
1,166,217.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
