| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
109.00 |
7.00 |
6.86 |
25,030,784 |
2,664,193.82 |
| BLA |
27.50 |
0.50 |
1.85 |
1,982,309 |
54,394.50 |
| TIPH |
44.50 |
0.75 |
1.71 |
390,221 |
17,330.00 |
| STA |
18.80 |
0.20 |
1.08 |
3,517,273 |
65,803.57 |
| SIRI |
1.91 |
0.02 |
1.06 |
63,076,482 |
120,453.70 |
| ORI |
11.30 |
0.10 |
0.89 |
1,493,347 |
16,718.58 |
| BDMS |
28.75 |
0.25 |
0.88 |
11,754,086 |
336,208.56 |
| QH |
2.30 |
0.02 |
0.88 |
6,770,572 |
15,554.93 |
| NEX |
11.90 |
0.10 |
0.85 |
6,013,644 |
71,339.39 |
| MINT |
34.25 |
0.25 |
0.74 |
5,106,306 |
173,735.11 |
| HMPRO |
14.00 |
0.10 |
0.72 |
15,196,582 |
211,987.89 |
| ESSO |
8.90 |
0.05 |
0.56 |
3,731,793 |
33,016.61 |
| BCPG |
9.50 |
0.05 |
0.53 |
3,897,966 |
37,178.71 |
| BH |
234.00 |
1.00 |
0.43 |
651,571 |
152,203.87 |
| AOT |
71.75 |
0.25 |
0.35 |
6,036,794 |
432,886.11 |
| AAV |
2.88 |
0.00 |
0.00 |
7,957,776 |
22,794.26 |
| AP |
11.60 |
0.00 |
0.00 |
3,243,914 |
37,852.79 |
| BCP |
35.25 |
0.00 |
0.00 |
3,447,250 |
122,112.09 |
| CPALL |
64.25 |
0.00 |
0.00 |
7,419,973 |
477,155.63 |
| EPG |
7.30 |
0.00 |
0.00 |
129,399 |
943.89 |
| GPSC |
60.25 |
0.00 |
0.00 |
2,818,953 |
170,693.45 |
| HANA |
47.25 |
0.00 |
0.00 |
4,450,764 |
211,379.83 |
| KCE |
40.50 |
0.00 |
0.00 |
6,130,202 |
251,033.21 |
| KKP |
61.75 |
0.00 |
0.00 |
1,046,093 |
64,531.51 |
| LH |
8.55 |
0.00 |
0.00 |
9,312,366 |
79,535.38 |
| RATCH |
37.25 |
0.00 |
0.00 |
388,245 |
14,464.87 |
| STGT |
9.00 |
0.00 |
0.00 |
2,043,252 |
18,402.23 |
| TCAP |
49.75 |
0.00 |
0.00 |
841,005 |
41,831.83 |
| TTB |
1.63 |
0.00 |
0.00 |
114,585,859 |
185,607.44 |
| TU |
13.80 |
0.00 |
0.00 |
5,616,643 |
77,494.42 |
| SCC |
334.00 |
-1.00 |
-0.30 |
535,473 |
178,413.68 |
| PTTEP |
151.50 |
-0.50 |
-0.33 |
2,409,986 |
365,781.32 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
1,347,996 |
98,072.04 |
| CPN |
68.50 |
-0.25 |
-0.36 |
1,009,359 |
69,304.16 |
| RCL |
24.90 |
-0.10 |
-0.40 |
2,173,676 |
54,043.04 |
| WHA |
4.62 |
-0.02 |
-0.43 |
16,900,018 |
78,293.15 |
| AMATA |
22.60 |
-0.10 |
-0.44 |
1,986,434 |
45,084.68 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
2,442,130 |
529,873.71 |
| OR |
20.70 |
-0.10 |
-0.48 |
3,188,239 |
66,054.49 |
| KTB |
19.40 |
-0.10 |
-0.51 |
33,892,240 |
655,648.86 |
| TISCO |
96.50 |
-0.50 |
-0.52 |
814,935 |
78,888.36 |
| TOP |
46.00 |
-0.25 |
-0.54 |
4,424,575 |
202,871.51 |
| BCH |
18.20 |
-0.10 |
-0.55 |
4,908,336 |
89,440.38 |
| SJWD |
18.00 |
-0.10 |
-0.55 |
485,090 |
8,671.34 |
| BANPU |
8.85 |
-0.05 |
-0.56 |
24,513,123 |
217,240.11 |
| GLOBAL |
17.40 |
-0.10 |
-0.57 |
916,956 |
16,029.54 |
| BEM |
8.35 |
-0.05 |
-0.60 |
3,251,128 |
27,237.57 |
| CRC |
39.75 |
-0.25 |
-0.63 |
3,192,824 |
127,356.39 |
| CHG |
3.04 |
-0.02 |
-0.65 |
11,407,349 |
34,754.60 |
| BGRIM |
37.50 |
-0.25 |
-0.66 |
837,645 |
31,560.96 |
| THG |
70.75 |
-0.50 |
-0.70 |
430,901 |
30,598.17 |
| PTT |
31.25 |
-0.25 |
-0.79 |
11,460,443 |
360,676.66 |
| FORTH |
31.00 |
-0.25 |
-0.80 |
894,751 |
27,722.14 |
| PTG |
12.20 |
-0.10 |
-0.81 |
405,824 |
4,956.48 |
| OSP |
30.00 |
-0.25 |
-0.83 |
1,709,097 |
51,339.96 |
| IRPC |
2.36 |
-0.02 |
-0.84 |
16,965,748 |
40,207.64 |
| ONEE |
5.50 |
-0.05 |
-0.90 |
3,099,289 |
17,120.27 |
| SCB |
107.00 |
-1.00 |
-0.93 |
3,874,824 |
415,548.54 |
| CPF |
21.10 |
-0.20 |
-0.94 |
13,822,234 |
292,546.88 |
| SPALI |
21.00 |
-0.20 |
-0.94 |
2,959,038 |
62,000.51 |
| ACE |
2.02 |
-0.02 |
-0.98 |
14,552,095 |
29,818.92 |
| EGCO |
142.00 |
-1.50 |
-1.05 |
324,010 |
46,156.37 |
| CK |
18.70 |
-0.20 |
-1.06 |
1,199,733 |
22,618.67 |
| GULF |
46.00 |
-0.50 |
-1.08 |
11,537,324 |
534,291.54 |
| SPRC |
8.85 |
-0.10 |
-1.12 |
3,642,825 |
32,263.04 |
| KBANK |
131.00 |
-1.50 |
-1.13 |
9,914,096 |
1,298,088.34 |
| PLANB |
8.70 |
-0.10 |
-1.14 |
3,265,834 |
28,569.34 |
| GUNKUL |
3.40 |
-0.04 |
-1.16 |
5,532,216 |
18,927.29 |
| VGI |
3.36 |
-0.04 |
-1.18 |
35,339,850 |
118,668.83 |
| BEC |
8.15 |
-0.10 |
-1.21 |
943,304 |
7,687.24 |
| THANI |
3.26 |
-0.04 |
-1.21 |
10,360,934 |
33,994.83 |
| BBL |
161.00 |
-2.00 |
-1.23 |
3,286,100 |
530,450.40 |
| PTTGC |
38.75 |
-0.50 |
-1.27 |
11,660,705 |
449,316.82 |
| BTS |
7.55 |
-0.10 |
-1.31 |
6,545,897 |
49,901.32 |
| IVL |
34.50 |
-0.50 |
-1.43 |
10,796,976 |
375,451.57 |
| TRUE |
6.75 |
-0.10 |
-1.46 |
24,447,773 |
165,123.57 |
| DOHOME |
13.20 |
-0.20 |
-1.49 |
2,021,950 |
26,816.81 |
| EA |
62.00 |
-1.00 |
-1.59 |
6,174,683 |
385,246.24 |
| KEX |
12.40 |
-0.20 |
-1.59 |
10,037,037 |
128,882.59 |
| RBF |
12.30 |
-0.20 |
-1.60 |
3,405,249 |
42,176.89 |
| JMT |
42.50 |
-0.75 |
-1.73 |
6,433,487 |
274,605.50 |
| CBG |
69.50 |
-1.25 |
-1.77 |
6,011,788 |
420,393.79 |
| SINGER |
11.10 |
-0.20 |
-1.77 |
5,116,706 |
56,972.66 |
| MEGA |
39.75 |
-0.75 |
-1.85 |
633,890 |
25,405.63 |
| SCGP |
39.75 |
-0.75 |
-1.85 |
5,675,121 |
226,753.95 |
| CENTEL |
49.00 |
-1.00 |
-2.00 |
1,688,317 |
83,262.44 |
| JMART |
19.60 |
-0.50 |
-2.49 |
12,317,562 |
243,765.37 |
| BAM |
11.10 |
-0.30 |
-2.63 |
6,102,274 |
68,506.22 |
| COM7 |
27.50 |
-0.75 |
-2.65 |
8,411,251 |
232,706.41 |
| BYD |
7.25 |
-0.20 |
-2.68 |
4,302,990 |
31,623.68 |
| KTC |
49.75 |
-1.75 |
-3.40 |
4,889,669 |
246,104.79 |
| PSL |
9.95 |
-0.35 |
-3.40 |
9,457,320 |
95,479.57 |
| MTC |
40.25 |
-1.50 |
-3.59 |
13,470,754 |
539,737.07 |
| CKP |
3.36 |
-0.14 |
-4.00 |
9,953,893 |
33,764.32 |
| JAS |
1.42 |
-0.06 |
-4.05 |
8,817,805 |
12,710.24 |
| SABUY |
11.00 |
-0.50 |
-4.35 |
13,600,886 |
152,053.17 |
| SAWAD |
52.00 |
-2.75 |
-5.02 |
12,813,240 |
673,784.28 |
| AWC |
5.00 |
-0.30 |
-5.66 |
62,910,644 |
318,787.10 |
| TIDLOR |
25.25 |
-1.75 |
-6.48 |
139,627,979 |
3,524,750.84 |
| TQM |
28.00 |
-2.00 |
-6.67 |
2,123,066 |
61,203.10 |
X
